{"status":200,"msg":"","data":{"eth_btc":{"symbol":"eth_btc","showName":"eth_btc","quoteVolume":"3026.08","volume":"95164.97","priceChange":"0.02","priceChange24h":"-0.17","askPrice":"0.03243240","askQty":"2.1100","bidPrice":"0.03236672","bidQty":"2.1100","open":"0.03245300","high":"0.03272140","low":"0.03086185","now":"0.03239749","firstId":4124433245,"lastId":4125132201,"dealCount":5806,"orderBy":100,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"2293.49","usd":"336.29","krw":"394367.46","jpy":"35444.98","rub":"26022.80"},"btc_usdt":{"symbol":"btc_usdt","showName":"btc_usdt","quoteVolume":"135550100.29","volume":"13120.75","priceChange":"-0.58","priceChange24h":"-0.87","askPrice":"10382.51","askQty":"0.0020","bidPrice":"10382.41","bidQty":"0.0026","open":"10474.49","high":"10487.94","low":"10140.89","now":"10382.34","firstId":4124433141,"lastId":4125132904,"dealCount":38589,"orderBy":100,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":1,"cny":"70807.55","usd":"10382.34","krw":"12175370.11","jpy":"1094298.63","rub":"803406.23"},"xrp_bz":{"symbol":"xrp_bz","showName":"xrp_bz","quoteVolume":"5115706.69","volume":"2465257.34","priceChange":"-3.77","priceChange24h":"-3.77","askPrice":"2.2170","askQty":"16.3000","bidPrice":"2.0476","bidQty":"682.9615","open":"2.1324","high":"2.1361","low":"2.0306","now":"2.0519","firstId":4124433190,"lastId":4125132036,"dealCount":5747,"orderBy":100,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":2,"coinType":1,"cny":"1.46","usd":"0.21","krw":"251.69","jpy":"22.62","rub":"16.60"},"ltc_btc":{"symbol":"ltc_btc","showName":"ltc_btc","quoteVolume":"243.32","volume":"57686.64","priceChange":"-0.35","priceChange24h":"-0.29","askPrice":"0.00423907","askQty":"3.1100","bidPrice":"0.00422633","bidQty":"3.1100","open":"0.00424501","high":"0.00426754","low":"0.00416307","now":"0.00423250","firstId":4124433254,"lastId":4125132157,"dealCount":5768,"orderBy":99,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"299.62","usd":"43.93","krw":"51521.28","jpy":"4630.63","rub":"3399.69"},"btc_dkkt":{"symbol":"btc_dkkt","showName":"btc_dkkt","quoteVolume":"320910352.68","volume":"4524.33","priceChange":"-0.25","priceChange24h":"0.05","askPrice":"71446.04","askQty":"0.0200","bidPrice":"71064.83","bidQty":"0.0820","open":"71407.97","high":"71970.55","low":"69220.63","now":"71447.07","firstId":4124433329,"lastId":4125132162,"dealCount":5763,"orderBy":99,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":2,"coinType":1,"cny":"71447.07","usd":"11174.44","krw":"13104274.57","jpy":"1177786.76","rub":"864701.09"},"trx_bz":{"symbol":"trx_bz","showName":"trx_bz","quoteVolume":"2273289.83","volume":"9865457.40","priceChange":"-2.57","priceChange24h":"-2.12","askPrice":"0.2494","askQty":"28.2842","bidPrice":"0.2305","bidQty":"758.3687","open":"0.2357","high":"0.2441","low":"0.2246","now":"0.2307","firstId":4124433204,"lastId":4125132041,"dealCount":5764,"orderBy":99,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":2,"coinType":1,"cny":"0.16457492","usd":"0.02413122","krw":"28.29","jpy":"2.54","rub":"1.86"},"eos_btc":{"symbol":"eos_btc","showName":"eos_btc","quoteVolume":"135.00","volume":"564178.34","priceChange":"-1.39","priceChange24h":"-1.55","askPrice":"0.00024019","askQty":"51.1000","bidPrice":"0.00023963","bidQty":"51.1000","open":"0.00024375","high":"0.00024427","low":"0.00023524","now":"0.00023997","firstId":4124433202,"lastId":4125132072,"dealCount":5764,"orderBy":98,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"16.98","usd":"2.49","krw":"2921.16","jpy":"262.54","rub":"192.75"},"eth_usdt":{"symbol":"eth_usdt","showName":"eth_usdt","quoteVolume":"116342463.01","volume":"354086.69","priceChange":"-0.69","priceChange24h":"-1.17","askPrice":"336.26","askQty":"35.0280","bidPrice":"336.02","bidQty":"35.0280","open":"340.04","high":"341.48","low":"313.51","now":"336.05","firstId":4124433327,"lastId":4125132900,"dealCount":7577,"orderBy":98,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":1,"cny":"2291.86","usd":"336.05","krw":"394085.83","jpy":"35419.67","rub":"26004.22"},"nuls_bz":{"symbol":"nuls_bz","showName":"nuls_bz","quoteVolume":"2701191.09","volume":"1178629.45","priceChange":"-10.76","priceChange24h":"1.67","askPrice":"2.5622","askQty":"35.4816","bidPrice":"2.2848","bidQty":"153.0147","open":"2.2484","high":"2.5653","low":"2.2276","now":"2.2861","firstId":4124433258,"lastId":4125132045,"dealCount":5739,"orderBy":98,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":2,"coinType":1,"cny":"1.63","usd":"0.23","krw":"280.42","jpy":"25.20","rub":"18.50"},"5gh_usdt":{"symbol":"5gh_usdt","showName":"5gh_usdt","quoteVolume":"5.10","volume":"25524.13","priceChange":"50.00","priceChange24h":"50.00","askPrice":"0.0003","askQty":"1610905.6787","bidPrice":"0.0002","bidQty":"8087816.2570","open":"0.0002","high":"0.0003","low":"0.0002","now":"0.0003","firstId":4124629705,"lastId":4124950155,"dealCount":3,"orderBy":98,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.00204600","usd":"0.00030000","krw":"0.35","jpy":"0.03162000","rub":"0.02321460"},"eth_dkkt":{"symbol":"eth_dkkt","showName":"eth_dkkt","quoteVolume":"621581540.21","volume":"275551.47","priceChange":"-0.42","priceChange24h":"-0.22","askPrice":"2314.58","askQty":"1.7000","bidPrice":"2299.72","bidQty":"0.3600","open":"2319.17","high":"2343.99","low":"2141.15","now":"2313.96","firstId":4124433222,"lastId":4125132084,"dealCount":5788,"orderBy":97,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":2,"coinType":1,"cny":"2313.96","usd":"361.90","krw":"424408.82","jpy":"38145.04","rub":"28005.11"},"bnb_btc":{"symbol":"bnb_btc","showName":"bnb_btc","quoteVolume":"560.82","volume":"247636.41","priceChange":"0.50","priceChange24h":"0.50","askPrice":"0.00228949","askQty":"4.1160","bidPrice":"0.00227991","bidQty":"9.6200","open":"0.00227393","high":"0.00231707","low":"0.00221027","now":"0.00228550","firstId":4124433366,"lastId":4125132182,"dealCount":5765,"orderBy":97,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"161.79","usd":"23.72","krw":"27820.88","jpy":"2500.48","rub":"1835.79"},"trx_btc":{"symbol":"trx_btc","showName":"trx_btc","quoteVolume":"41.39","volume":"16961209.24","priceChange":"-1.61","priceChange24h":"-0.73","askPrice":"0.0000024546","askQty":"297.3337","bidPrice":"0.0000024371","bidQty":"266.8431","open":"0.0000024631","high":"0.0000025040","low":"0.0000023889","now":"0.0000024449","firstId":4124433212,"lastId":4125132057,"dealCount":5787,"orderBy":96,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":1,"cny":"0.17308055","usd":"0.02537837","krw":"29.76","jpy":"2.67","rub":"1.96"},"xrp_usdt":{"symbol":"xrp_usdt","showName":"xrp_usdt","quoteVolume":"17777187.11","volume":"78937915.41","priceChange":"-2.42","priceChange24h":"-3.33","askPrice":"0.225466","askQty":"18.3290","bidPrice":"0.225240","bidQty":"65.1700","open":"0.233146","high":"0.233611","low":"0.219346","now":"0.225376","firstId":4124433421,"lastId":4125132275,"dealCount":5900,"orderBy":96,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":1,"cny":"1.53","usd":"0.22","krw":"264.29","jpy":"23.75","rub":"17.44"},"usdt_dkkt":{"symbol":"usdt_dkkt","showName":"usdt_dkkt","quoteVolume":"36843518.23","volume":"5372947.61","priceChange":"-0.19","priceChange24h":"-0.10","askPrice":"6.8812","askQty":"45.4350","bidPrice":"6.8448","bidQty":"79.2200","open":"6.8517","high":"6.8925","low":"6.8192","now":"6.8448","firstId":4124433246,"lastId":4125132229,"dealCount":5764,"orderBy":95,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":2,"coinType":1,"cny":"6.84","usd":"1.07","krw":"1255.42","jpy":"112.83","rub":"82.84"},"ltc_usdt":{"symbol":"ltc_usdt","showName":"ltc_usdt","quoteVolume":"14707960.36","volume":"337958.41","priceChange":"-1.03","priceChange24h":"-1.31","askPrice":"43.9689","askQty":"5.1100","bidPrice":"43.9469","bidQty":"0.0112","open":"44.5345","high":"44.6173","low":"42.2470","now":"43.9472","firstId":4124433211,"lastId":4125132306,"dealCount":5804,"orderBy":94,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"299.71","usd":"43.94","krw":"51536.88","jpy":"4632.03","rub":"3400.72"},"eos_usdt":{"symbol":"eos_usdt","showName":"eos_usdt","quoteVolume":"20935064.17","volume":"8500049.75","priceChange":"-2.11","priceChange24h":"-2.49","askPrice":"2.4899","askQty":"0.1462","bidPrice":"2.4862","bidQty":"211.0000","open":"2.5542","high":"2.5562","low":"2.3917","now":"2.4905","firstId":4124433227,"lastId":4125132303,"dealCount":5891,"orderBy":93,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"16.98","usd":"2.49","krw":"2920.60","jpy":"262.49","rub":"192.71"},"eos_dkkt":{"symbol":"eos_dkkt","showName":"eos_dkkt","quoteVolume":"24799367.26","volume":"1456666.71","priceChange":"-1.73","priceChange24h":"-2.17","askPrice":"17.1541","askQty":"6.8800","bidPrice":"17.0039","bidQty":"5.3200","open":"17.5349","high":"17.5406","low":"16.3233","now":"17.1529","firstId":4124432912,"lastId":4125132188,"dealCount":5183,"orderBy":92,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":2,"coinType":1,"cny":"17.15","usd":"2.68","krw":"3146.05","jpy":"282.76","rub":"207.59"},"bnb_usdt":{"symbol":"bnb_usdt","showName":"bnb_usdt","quoteVolume":"22879522.68","volume":"977025.43","priceChange":"-0.27","priceChange24h":"-0.95","askPrice":"23.7406","askQty":"3.4000","bidPrice":"23.6760","bidQty":"3.6500","open":"23.9343","high":"24.1678","low":"22.4290","now":"23.7062","firstId":4124433311,"lastId":4125132313,"dealCount":5785,"orderBy":91,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"161.67","usd":"23.70","krw":"27800.26","jpy":"2498.63","rub":"1834.43"},"xlm_usdt":{"symbol":"xlm_usdt","showName":"xlm_usdt","quoteVolume":"1875819.93","volume":"27297257.88","priceChange":"-2.29","priceChange24h":"-3.32","askPrice":"0.069248","askQty":"267.5086","bidPrice":"0.069071","bidQty":"60.8570","open":"0.071565","high":"0.071051","low":"0.066724","now":"0.069185","firstId":4124433214,"lastId":4125132309,"dealCount":5826,"orderBy":90,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":1,"cny":"0.47","usd":"0.06918500","krw":"81.13","jpy":"7.29","rub":"5.35"},"trx_usdt":{"symbol":"trx_usdt","showName":"trx_usdt","quoteVolume":"8180380.12","volume":"323942746.49","priceChange":"-2.39","priceChange24h":"-1.12","askPrice":"0.025419","askQty":"20011.0000","bidPrice":"0.025345","bidQty":"20011.0000","open":"0.025663","high":"0.026103","low":"0.024456","now":"0.025374","firstId":4124433503,"lastId":4125132432,"dealCount":5911,"orderBy":89,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":1,"cny":"0.17305068","usd":"0.02537400","krw":"29.75","jpy":"2.67","rub":"1.96"},"zec_btc":{"symbol":"zec_btc","showName":"zec_btc","quoteVolume":"106.68","volume":"21026.01","priceChange":"1.46","priceChange24h":"1.48","askPrice":"0.00513710","askQty":"3.1100","bidPrice":"0.00512030","bidQty":"3.1100","open":"0.00505299","high":"0.00518659","low":"0.00495483","now":"0.00512801","firstId":4124433335,"lastId":4125132240,"dealCount":5763,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"363.02","usd":"53.22","krw":"62422.12","jpy":"5610.37","rub":"4118.99"},"doge_btc":{"symbol":"doge_btc","showName":"doge_btc","quoteVolume":"170.17","volume":"679497349.44","priceChange":"-0.07","priceChange24h":"0.15","askPrice":"0.0000002508","askQty":"20987.9710","bidPrice":"0.0000002501","bidQty":"30011.0000","open":"0.0000002503","high":"0.0000002547","low":"0.0000002474","now":"0.0000002507","firstId":4124433289,"lastId":4125132239,"dealCount":5743,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":1,"cny":"0.01774767","usd":"0.00260229","krw":"3.05","jpy":"0.27","rub":"0.20"},"etc_btc":{"symbol":"etc_btc","showName":"etc_btc","quoteVolume":"83.88","volume":"176215.89","priceChange":"-0.15","priceChange24h":"-0.65","askPrice":"0.00047869","askQty":"18.7897","bidPrice":"0.00047182","bidQty":"31.7640","open":"0.00047497","high":"0.00048051","low":"0.00046588","now":"0.00047188","firstId":4124433243,"lastId":4125132213,"dealCount":5755,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"33.40","usd":"4.89","krw":"5744.09","jpy":"516.26","rub":"379.03"},"nuls_btc":{"symbol":"nuls_btc","showName":"nuls_btc","quoteVolume":"54.74","volume":"2242032.27","priceChange":"-6.72","priceChange24h":"3.39","askPrice":"0.00002472","askQty":"440.0569","bidPrice":"0.00002425","bidQty":"110.5513","open":"0.00002355","high":"0.00002778","low":"0.00002327","now":"0.00002435","firstId":4124433552,"lastId":4125132344,"dealCount":5738,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"1.72","usd":"0.25","krw":"296.46","jpy":"26.64","rub":"19.56"},"qtum_btc":{"symbol":"qtum_btc","showName":"qtum_btc","quoteVolume":"99.22","volume":"459805.36","priceChange":"-2.69","priceChange24h":"-2.25","askPrice":"0.00021717","askQty":"101.1000","bidPrice":"0.00021583","bidQty":"101.1000","open":"0.00022149","high":"0.00022519","low":"0.00020882","now":"0.00021649","firstId":4124433228,"lastId":4125132253,"dealCount":5768,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"15.32","usd":"2.24","krw":"2635.28","jpy":"236.85","rub":"173.89"},"dash_btc":{"symbol":"dash_btc","showName":"dash_btc","quoteVolume":"48.78","volume":"7638.36","priceChange":"0.21","priceChange24h":"-0.07","askPrice":"0.00645393","askQty":"2.1100","bidPrice":"0.00643121","bidQty":"2.1100","open":"0.00644551","high":"0.00648701","low":"0.00629272","now":"0.00644049","firstId":4124433274,"lastId":4125132299,"dealCount":5765,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"455.93","usd":"66.85","krw":"78398.65","jpy":"7046.31","rub":"5173.22"},"btg_btc":{"symbol":"btg_btc","showName":"btg_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00111334","askQty":"0.0228","bidPrice":"0.00072500","bidQty":"0.5000","open":"0.00072794","high":"0.00072794","low":"0.00072794","now":"0.00072794","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"51.53","usd":"7.55","krw":"8861.05","jpy":"796.41","rub":"584.70"},"trx_eth":{"symbol":"trx_eth","showName":"trx_eth","quoteVolume":"2001.11","volume":"26151081.36","priceChange":"-1.62","priceChange24h":"0.10","askPrice":"0.00007567","askQty":"10011.0000","bidPrice":"0.00007542","bidQty":"10011.0000","open":"0.00007545","high":"0.00007904","low":"0.00007468","now":"0.00007553","firstId":4124433371,"lastId":4125132228,"dealCount":5771,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":1,"cny":"0.17325738","usd":"0.02540430","krw":"29.79","jpy":"2.67","rub":"1.96"},"mco_btc":{"symbol":"mco_btc","showName":"mco_btc","quoteVolume":"28.83","volume":"72286.81","priceChange":"-0.41","priceChange24h":"-1.70","askPrice":"0.00040229","askQty":"4.8000","bidPrice":"0.00039648","bidQty":"5.3508","open":"0.00040877","high":"0.00041174","low":"0.00039303","now":"0.00040182","firstId":4124433498,"lastId":4125132377,"dealCount":5762,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"28.44","usd":"4.17","krw":"4891.26","jpy":"439.61","rub":"322.75"},"pylnt_btc":{"symbol":"pylnt_btc","showName":"pylnt_btc","quoteVolume":"0.02","volume":"382.70","priceChange":"-5.86","priceChange24h":"-5.86","askPrice":"0.00007005","askQty":"79.7868","bidPrice":"0.00005142","bidQty":"38.8954","open":"0.00007330","high":"0.00007447","low":"0.00005076","now":"0.00006900","firstId":4124607863,"lastId":4125118454,"dealCount":29,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"4.88","usd":"0.71","krw":"839.92","jpy":"75.49","rub":"55.42"},"xrb_btc":{"symbol":"xrb_btc","showName":"nano_btc","quoteVolume":"0.00","volume":"1.35","priceChange":"0.10","priceChange24h":"0.10","askPrice":"0.00013538","askQty":"1.2493","bidPrice":"0.00006590","bidQty":"1.8209","open":"0.00006536","high":"0.00006543","low":"0.00006536","now":"0.00006543","firstId":4124960577,"lastId":4124986283,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"4.63","usd":"0.67","krw":"796.46","jpy":"71.58","rub":"52.55"},"etp_btc":{"symbol":"etp_btc","showName":"etp_btc","quoteVolume":"0.00","volume":"10.93","priceChange":"-5.79","priceChange24h":"-5.79","askPrice":"0.00001742","askQty":"4.2389","bidPrice":"0.00001642","bidQty":"37.0317","open":"0.00001742","high":"0.00001742","low":"0.00001641","now":"0.00001641","firstId":4124796059,"lastId":4125122126,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"1.16","usd":"0.17033793","krw":"199.75","jpy":"17.95","rub":"13.18"},"ddn_eth":{"symbol":"ddn_eth","showName":"ddn_eth","quoteVolume":"0.19","volume":"7178.00","priceChange":"-0.03","priceChange24h":"-0.03","askPrice":"0.00002798","askQty":"1313.0000","bidPrice":"0.00001212","bidQty":"825.0000","open":"0.00002799","high":"0.00002800","low":"0.00001211","now":"0.00002798","firstId":4124582057,"lastId":4125132443,"dealCount":9,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.06417874","usd":"0.00941037","krw":"11.03","jpy":"0.99","rub":"0.72"},"aidoc_btc":{"symbol":"aidoc_btc","showName":"aidoc_btc","quoteVolume":"0.00","volume":"1952.48","priceChange":"-21.42","priceChange24h":"-21.42","askPrice":"0.00000021","askQty":"10.0000","bidPrice":"0.00000011","bidQty":"3163.5125","open":"0.00000014","high":"0.00000014","low":"0.00000011","now":"0.00000011","firstId":4124484590,"lastId":4124560872,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.00778717","usd":"0.00114181","krw":"1.33","jpy":"0.12034722","rub":"0.08835587"},"aidoc_eth":{"symbol":"aidoc_eth","showName":"aidoc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001149","askQty":"12999.0000","bidPrice":"0.00000367","bidQty":"2000.0000","open":"0.00000367","high":"0.00000367","low":"0.00000367","now":"0.00000367","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00841801","usd":"0.00123431","krw":"1.44","jpy":"0.13009656","rub":"0.09551358"},"ddn_btc":{"symbol":"ddn_btc","showName":"ddn_btc","quoteVolume":"0.01","volume":"12489.33","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000139","askQty":"771.1729","bidPrice":"0.00000088","bidQty":"136.3636","open":"0.00000090","high":"0.00000155","low":"0.00000090","now":"0.00000090","firstId":4124582058,"lastId":4125131953,"dealCount":11,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.06371323","usd":"0.00934211","krw":"10.95","jpy":"0.98","rub":"0.72"},"pok_btc":{"symbol":"pok_btc","showName":"pok_btc","quoteVolume":"0.04","volume":"128626.24","priceChange":"3.89","priceChange24h":"-1.70","askPrice":"0.0000004069","askQty":"3905.8725","bidPrice":"0.0000003775","bidQty":"1562.9139","open":"0.0000004039","high":"0.0000004067","low":"0.0000003775","now":"0.0000003970","firstId":4124432692,"lastId":4125132447,"dealCount":340,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.02810461","usd":"0.00412091","krw":"4.83","jpy":"0.43","rub":"0.31"},"pok_eth":{"symbol":"pok_eth","showName":"pok_eth","quoteVolume":"1.51","volume":"128567.75","priceChange":"1.97","priceChange24h":"0.67","askPrice":"0.00001288","askQty":"91.0491","bidPrice":"0.00001117","bidQty":"1374.4447","open":"0.00001181","high":"0.00001389","low":"0.00001096","now":"0.00001189","firstId":4124433144,"lastId":4125131973,"dealCount":326,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.02727252","usd":"0.00399890","krw":"4.68","jpy":"0.42","rub":"0.30"},"nkc_eth":{"symbol":"nkc_eth","showName":"nkc_eth","quoteVolume":"22.02","volume":"1353688.68","priceChange":"0.06","priceChange24h":"0.18","askPrice":"0.00001650","askQty":"5314.0922","bidPrice":"0.00001612","bidQty":"491.4370","open":"0.00001626","high":"0.00001649","low":"0.00001613","now":"0.00001629","firstId":4124432707,"lastId":4124712277,"dealCount":842,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.03736496","usd":"0.00547873","krw":"6.42","jpy":"0.57","rub":"0.42"},"ocn_btc":{"symbol":"ocn_btc","showName":"ocn_btc","quoteVolume":"0.00","volume":"124109.69","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000005","askQty":"650800.6829","bidPrice":"0.00000003","bidQty":"2191.5450","open":"0.00000003","high":"0.00000003","low":"0.00000003","now":"0.00000003","firstId":4125095827,"lastId":4125095827,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.00212377","usd":"0.00031140","krw":"0.36","jpy":"0.03282197","rub":"0.02409705"},"egcc_btc":{"symbol":"egcc_btc","showName":"egcc_btc","quoteVolume":"0.00","volume":"169046.88","priceChange":"56.25","priceChange24h":"56.25","askPrice":"0.0000000099","askQty":"56025.0305","bidPrice":"0.0000000049","bidQty":"46169.3877","open":"0.0000000048","high":"0.0000000075","low":"0.0000000048","now":"0.0000000075","firstId":4124655299,"lastId":4125109851,"dealCount":5,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00053094","usd":"0.00007785","krw":"0.09129583","jpy":"0.00820549","rub":"0.00602426"},"egcc_eth":{"symbol":"egcc_eth","showName":"egcc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000005885","askQty":"12288.9000","bidPrice":"0.0000001264","bidQty":"80398.0537","open":"0.0000002760","high":"0.0000002760","low":"0.0000002760","now":"0.0000002760","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00063307","usd":"0.00009282","krw":"0.10885669","jpy":"0.00978382","rub":"0.00718303"},"pxc_eth":{"symbol":"pxc_eth","showName":"pxc_eth","quoteVolume":"28.32","volume":"5580069.83","priceChange":"-7.09","priceChange24h":"-7.09","askPrice":"0.0000044999","askQty":"20202.4691","bidPrice":"0.0000035000","bidQty":"8568.0000","open":"0.0000040900","high":"0.0000051800","low":"0.0000038000","now":"0.0000038000","firstId":4124742997,"lastId":4125049312,"dealCount":15,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00871619","usd":"0.00127803","krw":"1.49","jpy":"0.13470488","rub":"0.09889690"},"qube_btc":{"symbol":"qube_btc","showName":"qube_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000001387","askQty":"278221.6528","bidPrice":"0.0000000042","bidQty":"9743.2564","open":"0.0000000041","high":"0.0000000041","low":"0.0000000041","now":"0.0000000041","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00029024","usd":"0.00004255","krw":"0.04990839","jpy":"0.00448566","rub":"0.00329326"},"qube_eth":{"symbol":"qube_eth","showName":"qube_eth","quoteVolume":"0.00","volume":"1819.13","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000317","askQty":"7763.0243","bidPrice":"0.00000020","bidQty":"133039.1349","open":"0.00000020","high":"0.00000020","low":"0.00000020","now":"0.00000020","firstId":4124962030,"lastId":4124962030,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00045874","usd":"0.00006726","krw":"0.07888166","jpy":"0.00708973","rub":"0.00520510"},"cre_btc":{"symbol":"cre_btc","showName":"cre_btc","quoteVolume":"0.21","volume":"2384184.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000014","askQty":"40572.7378","bidPrice":"0.00000008","bidQty":"256490.8554","open":"0.00000009","high":"0.00000009","low":"0.00000009","now":"0.00000009","firstId":4124777444,"lastId":4124777549,"dealCount":3,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.00637132","usd":"0.00093421","krw":"1.09","jpy":"0.09846591","rub":"0.07229116"},"cre_eth":{"symbol":"cre_eth","showName":"cre_eth","quoteVolume":"50.10","volume":"18214481.90","priceChange":"-0.36","priceChange24h":"-0.36","askPrice":"0.00000310","askQty":"18176.0000","bidPrice":"0.00000266","bidQty":"526.7419","open":"0.00000275","high":"0.00000283","low":"0.00000269","now":"0.00000274","firstId":4124777976,"lastId":4125104620,"dealCount":9,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00628483","usd":"0.00092153","krw":"1.08","jpy":"0.09712931","rub":"0.07130987"},"bcv_eth":{"symbol":"bcv_eth","showName":"bcv_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00003398","askQty":"148900.2489","bidPrice":"0.00000421","bidQty":"3347.6254","open":"0.00000422","high":"0.00000422","low":"0.00000422","now":"0.00000422","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00967956","usd":"0.00141929","krw":"1.66","jpy":"0.14959332","rub":"0.10982761"},"uc_eth":{"symbol":"uc_eth","showName":"uc_eth","quoteVolume":"12.52","volume":"31286669.00","priceChange":"10.84","priceChange24h":"7.12","askPrice":"0.0000004199","askQty":"758.5604","bidPrice":"0.0000003500","bidQty":"10210.0000","open":"0.0000003665","high":"0.0000004194","low":"0.0000003501","now":"0.0000003926","firstId":4124433146,"lastId":4125132915,"dealCount":14335,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00090052","usd":"0.00013204","krw":"0.15484470","jpy":"0.01391714","rub":"0.01021761"},"uct_eth":{"symbol":"uct_eth","showName":"uct_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00003308","askQty":"2316.4556","bidPrice":"0.00002209","bidQty":"753.9806","open":"0.00003287","high":"0.00003287","low":"0.00003287","now":"0.00003287","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.07539511","usd":"0.01105500","krw":"12.96","jpy":"1.16","rub":"0.85"},"uct_btc":{"symbol":"uct_btc","showName":"uct_btc","quoteVolume":"0.00","volume":"1489.05","priceChange":"1.26","priceChange24h":"1.26","askPrice":"0.00000121","askQty":"399.8329","bidPrice":"0.00000080","bidQty":"737.5000","open":"0.00000079","high":"0.00000082","low":"0.00000079","now":"0.00000080","firstId":4124776512,"lastId":4124862043,"dealCount":5,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.05663398","usd":"0.00830410","krw":"9.73","jpy":"0.87","rub":"0.64"},"hpb_eth":{"symbol":"hpb_eth","showName":"hpb_eth","quoteVolume":"0.00","volume":"7.38","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00086000","askQty":"5.4858","bidPrice":"0.00022016","bidQty":"28.3839","open":"0.00022016","high":"0.00022016","low":"0.00022016","now":"0.00022016","firstId":4124990049,"lastId":4124990049,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.50","usd":"0.07404531","krw":"86.83","jpy":"7.80","rub":"5.72"},"hpb_btc":{"symbol":"hpb_btc","showName":"hpb_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001799","askQty":"82.5941","bidPrice":"0.00000903","bidQty":"10.9520","open":"0.00001850","high":"0.00001850","low":"0.00001850","now":"0.00001850","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"1.30","usd":"0.19203240","krw":"225.19","jpy":"20.24","rub":"14.85"},"cvt_eth":{"symbol":"cvt_eth","showName":"cvt_eth","quoteVolume":"0.01","volume":"62.04","priceChange":"-13.45","priceChange24h":"-13.45","askPrice":"0.00034885","askQty":"1247.1173","bidPrice":"0.00025890","bidQty":"179.5419","open":"0.00029000","high":"0.00029000","low":"0.00025099","now":"0.00025099","firstId":4124641952,"lastId":4124702984,"dealCount":5,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.57","usd":"0.08441421","krw":"98.99","jpy":"8.89","rub":"6.53"},"cvt_btc":{"symbol":"cvt_btc","showName":"cvt_btc","quoteVolume":"0.01","volume":"1226.90","priceChange":"-7.60","priceChange24h":"-9.46","askPrice":"0.00001053","askQty":"29.0680","bidPrice":"0.00000851","bidQty":"1.0000","open":"0.00000940","high":"0.00001106","low":"0.00000756","now":"0.00000851","firstId":4124456389,"lastId":4125077430,"dealCount":26,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.60","usd":"0.08833490","krw":"103.59","jpy":"9.31","rub":"6.83"},"nxct_eth":{"symbol":"nxct_eth","showName":"nxct_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000003397","askQty":"99751.0000","bidPrice":"0.0000002001","bidQty":"382321.7834","open":"0.0000003392","high":"0.0000003392","low":"0.0000003392","now":"0.0000003392","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00077803","usd":"0.00011408","krw":"0.13378330","jpy":"0.01202418","rub":"0.00882784"},"pra_eth":{"symbol":"pra_eth","showName":"pra_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00015917","askQty":"1.9338","bidPrice":"0.00004506","bidQty":"193.8349","open":"0.00004505","high":"0.00004505","low":"0.00004505","now":"0.00004505","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.10333282","usd":"0.01515144","krw":"17.76","jpy":"1.59","rub":"1.17"},"pra_btc":{"symbol":"pra_btc","showName":"pra_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000375","askQty":"147.4714","bidPrice":"0.00000172","bidQty":"69.7674","open":"0.00000309","high":"0.00000309","low":"0.00000309","now":"0.00000309","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.21","usd":"0.03207460","krw":"37.61","jpy":"3.38","rub":"2.48"},"team_eth":{"symbol":"team_eth","showName":"team_eth","quoteVolume":"1.59","volume":"56898.22","priceChange":"-0.88","priceChange24h":"-5.54","askPrice":"0.00002754","askQty":"70.6345","bidPrice":"0.00002628","bidQty":"290.0000","open":"0.00002833","high":"0.00003049","low":"0.00002628","now":"0.00002676","firstId":4124432702,"lastId":4125130561,"dealCount":1406,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.06138038","usd":"0.00900005","krw":"10.55","jpy":"0.94","rub":"0.69"},"team_btc":{"symbol":"team_btc","showName":"team_btc","quoteVolume":"0.08","volume":"99060.48","priceChange":"-1.16","priceChange24h":"-2.29","askPrice":"0.00000089","askQty":"544.4621","bidPrice":"0.00000083","bidQty":"1167.2228","open":"0.00000087","high":"0.00000090","low":"0.00000083","now":"0.00000085","firstId":4124433134,"lastId":4125129176,"dealCount":1407,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.06017361","usd":"0.00882311","krw":"10.34","jpy":"0.92","rub":"0.68"},"cam_eth":{"symbol":"cam_eth","showName":"cam_eth","quoteVolume":"0.01","volume":"751.35","priceChange":"0.00","priceChange24h":"-54.39","askPrice":"0.00004623","askQty":"128.9440","bidPrice":"0.00002108","bidQty":"325.1306","open":"0.00004622","high":"0.00002108","low":"0.00002108","now":"0.00002108","firstId":4124433114,"lastId":4124990080,"dealCount":6,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.04835196","usd":"0.00708973","krw":"8.31","jpy":"0.74","rub":"0.54"},"cam_btc":{"symbol":"cam_btc","showName":"cam_btc","quoteVolume":"0.00","volume":"1507.78","priceChange":"0.00","priceChange24h":"-1.05","askPrice":"0.00000297","askQty":"404.0111","bidPrice":"0.00000105","bidQty":"114.2857","open":"0.00000095","high":"0.00000142","low":"0.00000094","now":"0.00000094","firstId":4124433151,"lastId":4124442670,"dealCount":7,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.06654493","usd":"0.00975732","krw":"11.44","jpy":"1.02","rub":"0.75"},"apis_eth":{"symbol":"apis_eth","showName":"apis_eth","quoteVolume":"0.00","volume":"9781.64","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000499","askQty":"155.9688","bidPrice":"0.00000059","bidQty":"16949.0000","open":"0.00000060","high":"0.00000060","low":"0.00000060","now":"0.00000060","firstId":4124959618,"lastId":4124959619,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00137624","usd":"0.00020179","krw":"0.23","jpy":"0.02126919","rub":"0.01561530"},"apis_btc":{"symbol":"apis_btc","showName":"apis_btc","quoteVolume":"0.00","volume":"3648.33","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000001587","askQty":"82967.6885","bidPrice":"0.0000000325","bidQty":"218379.6689","open":"0.0000000325","high":"0.0000000325","low":"0.0000000325","now":"0.0000000325","firstId":4124959621,"lastId":4124959621,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00230075","usd":"0.00033735","krw":"0.39","jpy":"0.03555713","rub":"0.02610514"},"bcv_btc":{"symbol":"bcv_btc","showName":"bcv_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000006000","askQty":"3729.7653","bidPrice":"0.0000001202","bidQty":"909.8493","open":"0.0000001600","high":"0.0000001600","low":"0.0000001600","now":"0.0000001600","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.01132679","usd":"0.00166082","krw":"1.94","jpy":"0.17505051","rub":"0.12851763"},"cpx_btc":{"symbol":"cpx_btc","showName":"cpx_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000105","askQty":"861.3489","bidPrice":"0.00000049","bidQty":"244.8979","open":"0.00000065","high":"0.00000065","low":"0.00000065","now":"0.00000065","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.04601511","usd":"0.00674708","krw":"7.91","jpy":"0.71","rub":"0.52"},"fti_eth":{"symbol":"fti_eth","showName":"fti_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000013978","askQty":"1708.0805","bidPrice":"0.0000003620","bidQty":"200000.0000","open":"0.0000006000","high":"0.0000006000","low":"0.0000006000","now":"0.0000006000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00137624","usd":"0.00020179","krw":"0.23","jpy":"0.02126919","rub":"0.01561530"},"fti_btc":{"symbol":"fti_btc","showName":"fti_btc","quoteVolume":"0.00","volume":"106685.07","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000234","askQty":"10000.0000","bidPrice":"0.0000000116","bidQty":"1073935.8957","open":"0.0000000116","high":"0.0000000116","low":"0.0000000116","now":"0.0000000116","firstId":4124655348,"lastId":4124683691,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00082119","usd":"0.00012040","krw":"0.14120423","jpy":"0.01269116","rub":"0.00931752"},"iov_eth":{"symbol":"iov_eth","showName":"iov_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000007031","askQty":"25677.4100","bidPrice":"0.0000002906","bidQty":"166.1390","open":"0.0000007031","high":"0.0000007031","low":"0.0000007031","now":"0.0000007031","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00161272","usd":"0.00023647","krw":"0.27","jpy":"0.02492394","rub":"0.01829852"},"eds_eth":{"symbol":"eds_eth","showName":"eds_eth","quoteVolume":"0.88","volume":"87082457.49","priceChange":"0.99","priceChange24h":"0.99","askPrice":"0.0000000105","askQty":"71747.1911","bidPrice":"0.0000000071","bidQty":"2489511.0250","open":"0.0000000101","high":"0.0000000103","low":"0.0000000101","now":"0.0000000102","firstId":4124849563,"lastId":4125000069,"dealCount":4,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00002339","usd":"0.00000343","krw":"0.00402296","jpy":"0.00036157","rub":"0.00026546"},"ext_eth":{"symbol":"ext_eth","showName":"ext_eth","quoteVolume":"0.72","volume":"62505703.52","priceChange":"-0.85","priceChange24h":"-0.85","askPrice":"0.0000000340","askQty":"100.0000","bidPrice":"0.0000000095","bidQty":"10526.3157","open":"0.0000000117","high":"0.0000000117","low":"0.0000000115","now":"0.0000000116","firstId":4124849612,"lastId":4124999628,"dealCount":4,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00002660","usd":"0.00000390","krw":"0.00457513","jpy":"0.00041120","rub":"0.00030189"},"nmt_eth":{"symbol":"nmt_eth","showName":"nmt_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000078","askQty":"10000.0000","bidPrice":"0.00000041","bidQty":"20000.0000","open":"0.00000041","high":"0.00000041","low":"0.00000041","now":"0.00000041","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00094043","usd":"0.00013789","krw":"0.16170741","jpy":"0.01453394","rub":"0.01067045"},"qtum_usdt":{"symbol":"qtum_usdt","showName":"qtum_usdt","quoteVolume":"5315075.94","volume":"2381254.52","priceChange":"-3.46","priceChange24h":"-3.32","askPrice":"2.2465","askQty":"101.1000","bidPrice":"2.2399","bidQty":"28.2000","open":"2.3203","high":"2.3624","low":"2.1409","now":"2.2431","firstId":4124433379,"lastId":4125132288,"dealCount":5772,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"15.29","usd":"2.24","krw":"2630.48","jpy":"236.42","rub":"173.57"},"bz_eth":{"symbol":"bz_eth","showName":"bz_eth","quoteVolume":"4419.13","volume":"14151940.31","priceChange":"0.70","priceChange24h":"0.75","askPrice":"0.00032777","askQty":"168.4000","bidPrice":"0.00030271","bidQty":"119.3000","open":"0.00030059","high":"0.00032597","low":"0.00030059","now":"0.00030285","firstId":4124433332,"lastId":4125132119,"dealCount":5759,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":1,"cny":"0.69","usd":"0.10185602","krw":"119.44","jpy":"10.73","rub":"7.88"},"bz_usdt":{"symbol":"bz_usdt","showName":"bz_usdt","quoteVolume":"2751326.08","volume":"25943137.58","priceChange":"-0.47","priceChange24h":"-0.18","askPrice":"0.1074","askQty":"316.6587","bidPrice":"0.1044","bidQty":"289.6089","open":"0.1056","high":"0.1099","low":"0.1033","now":"0.1054","firstId":4124433369,"lastId":4125132918,"dealCount":5777,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"0.71","usd":"0.10540000","krw":"123.60","jpy":"11.10","rub":"8.15"},"ixt_btc":{"symbol":"ixt_btc","showName":"ixt_btc","quoteVolume":"0.00","volume":"1400.03","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000097","askQty":"2809.8068","bidPrice":"0.00000028","bidQty":"32862.9312","open":"0.00000028","high":"0.00000028","low":"0.00000028","now":"0.00000028","firstId":4124961493,"lastId":4124986767,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.01982189","usd":"0.00290643","krw":"3.40","jpy":"0.30","rub":"0.22"},"bz_btc":{"symbol":"bz_btc","showName":"bz_btc","quoteVolume":"115.02","volume":"11299288.82","priceChange":"-1.08","priceChange24h":"-2.05","askPrice":"0.00001036","askQty":"156.0782","bidPrice":"0.00000990","bidQty":"202.0202","open":"0.00001022","high":"0.00001055","low":"0.00000984","now":"0.00001001","firstId":4124433201,"lastId":4125132233,"dealCount":5780,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"0.70","usd":"0.10390510","krw":"121.84","jpy":"10.95","rub":"8.04"},"hor_eth":{"symbol":"hor_eth","showName":"hor_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000085","askQty":"7196.7883","bidPrice":"0.00000080","bidQty":"3082.9500","open":"0.00000085","high":"0.00000085","low":"0.00000085","now":"0.00000085","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00194967","usd":"0.00028587","krw":"0.33","jpy":"0.03013135","rub":"0.02212167"},"btn_btc":{"symbol":"btn_btc","showName":"btn_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000110","askQty":"2342.4448","bidPrice":"0.00000092","bidQty":"673.9130","open":"0.00000132","high":"0.00000132","low":"0.00000132","now":"0.00000132","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.09344608","usd":"0.01370177","krw":"16.06","jpy":"1.44","rub":"1.06"},"zpr_btc":{"symbol":"zpr_btc","showName":"zpr_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000870","askQty":"100.0000","bidPrice":"0.0000000280","bidQty":"94711.3871","open":"0.0000000280","high":"0.0000000280","low":"0.0000000280","now":"0.0000000280","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00198218","usd":"0.00029064","krw":"0.34","jpy":"0.03063383","rub":"0.02249058"},"ont_usdt":{"symbol":"ont_usdt","showName":"ont_usdt","quoteVolume":"2791259.28","volume":"4645126.05","priceChange":"-2.69","priceChange24h":"-4.02","askPrice":"0.6045","askQty":"70.0000","bidPrice":"0.6025","bidQty":"402.2000","open":"0.6291","high":"0.6310","low":"0.5713","now":"0.6038","firstId":4124433477,"lastId":4125132385,"dealCount":5778,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"4.11","usd":"0.60","krw":"708.07","jpy":"63.64","rub":"46.72"},"del_eth":{"symbol":"del_eth","showName":"del_eth","quoteVolume":"0.00","volume":"267.09","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000264","askQty":"18953.5053","bidPrice":"0.00000109","bidQty":"8751.4585","open":"0.00000109","high":"0.00000109","low":"0.00000109","now":"0.00000109","firstId":4124987696,"lastId":4124987696,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00250017","usd":"0.00036659","krw":"0.42","jpy":"0.03863903","rub":"0.02836779"},"del_btc":{"symbol":"del_btc","showName":"del_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000005","askQty":"567820.6564","bidPrice":"0.00000003","bidQty":"135745.9608","open":"0.00000005","high":"0.00000005","low":"0.00000005","now":"0.00000005","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.00353962","usd":"0.00051900","krw":"0.60","jpy":"0.05470328","rub":"0.04016176"},"eds_usdt":{"symbol":"eds_usdt","showName":"eds_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000004","askQty":"46595950.1351","bidPrice":"0.000003","bidQty":"14087438.1840","open":"0.000003","high":"0.000003","low":"0.000003","now":"0.000003","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00002046","usd":"0.00000300","krw":"0.00351810","jpy":"0.00031620","rub":"0.00023214"},"bdsg_eth":{"symbol":"bdsg_eth","showName":"bdsg_eth","quoteVolume":"2063.34","volume":"19079458.57","priceChange":"-5.09","priceChange24h":"3.79","askPrice":"0.00012000","askQty":"425.8908","bidPrice":"0.00009088","bidQty":"691.4218","open":"0.00012034","high":"0.00013500","low":"0.00009013","now":"0.00012491","firstId":4124455424,"lastId":4125102130,"dealCount":1252,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.28","usd":"0.04201035","krw":"49.26","jpy":"4.42","rub":"3.25"},"ong_btc":{"symbol":"ong_btc","showName":"ong_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001559","askQty":"25.1977","bidPrice":"0.00001147","bidQty":"36.6080","open":"0.00001217","high":"0.00001217","low":"0.00001217","now":"0.00001217","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.86","usd":"0.12632618","krw":"148.14","jpy":"13.31","rub":"9.77"},"ela_eth":{"symbol":"ela_eth","showName":"ela_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.04412218","askQty":"4.6448","bidPrice":"0.00450001","bidQty":"0.6992","open":"0.00450000","high":"0.00450000","low":"0.00450000","now":"0.00450000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"10.32","usd":"1.51","krw":"1774.83","jpy":"159.51","rub":"117.11"},"ela_btc":{"symbol":"ela_btc","showName":"ela_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00099498","askQty":"0.7721","bidPrice":"0.00017862","bidQty":"0.6718","open":"0.00015001","high":"0.00015001","low":"0.00015001","now":"0.00015001","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"10.61","usd":"1.55","krw":"1826.03","jpy":"164.12","rub":"120.49"},"hyc_eth":{"symbol":"hyc_eth","showName":"hyc_eth","quoteVolume":"0.00","volume":"154.64","priceChange":"0.12","priceChange24h":"0.12","askPrice":"0.00000816","askQty":"42.4114","bidPrice":"0.00000815","bidQty":"13.0000","open":"0.00000816","high":"0.00000820","low":"0.00000815","now":"0.00000817","firstId":4124559391,"lastId":4125107137,"dealCount":16,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.01873982","usd":"0.00274777","krw":"3.22","jpy":"0.28","rub":"0.21"},"hyc_btc":{"symbol":"hyc_btc","showName":"hyc_btc","quoteVolume":"0.00","volume":"100.22","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000000265","askQty":"464.0364","bidPrice":"0.000000262","bidQty":"14.9896","open":"0.000000263","high":"0.000000263","low":"0.000000257","now":"0.000000263","firstId":4124560217,"lastId":4125107130,"dealCount":11,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":9,"tradeAreaId":3,"coinType":2,"cny":"0.01861842","usd":"0.00272997","krw":"3.20","jpy":"0.28","rub":"0.21"},"pax_usdt":{"symbol":"pax_usdt","showName":"pax_usdt","quoteVolume":"2660007.60","volume":"2659564.22","priceChange":"-0.09","priceChange24h":"0.02","askPrice":"1.0000","askQty":"2576.3400","bidPrice":"0.9992","bidQty":"34.3480","open":"0.9987","high":"1.0015","low":"0.9987","now":"0.9989","firstId":4124433501,"lastId":4125132373,"dealCount":5757,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"6.81","usd":"0.99","krw":"1171.41","jpy":"105.28","rub":"77.29"},"tusd_usdt":{"symbol":"tusd_usdt","showName":"tusd_usdt","quoteVolume":"1186766.23","volume":"1187110.58","priceChange":"0.02","priceChange24h":"0.02","askPrice":"1.0025","askQty":"122.1000","bidPrice":"0.9942","bidQty":"69.2000","open":"1.0000","high":"1.0037","low":"0.9889","now":"1.0002","firstId":4124433239,"lastId":4125132101,"dealCount":5757,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"6.82","usd":"1.00","krw":"1172.93","jpy":"105.42","rub":"77.39"},"nmt_usdt":{"symbol":"nmt_usdt","showName":"nmt_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000456","askQty":"10087.5021","bidPrice":"0.000102","bidQty":"21929.8246","open":"0.000117","high":"0.000117","low":"0.000117","now":"0.000117","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00079794","usd":"0.00011700","krw":"0.13720590","jpy":"0.01233180","rub":"0.00905369"},"abbc_btc":{"symbol":"abbc_btc","showName":"abbc_btc","quoteVolume":"1.29","volume":"48197.67","priceChange":"-0.07","priceChange24h":"1.15","askPrice":"0.00002800","askQty":"741.5350","bidPrice":"0.00002710","bidQty":"98.7755","open":"0.00002679","high":"0.00002777","low":"0.00002500","now":"0.00002710","firstId":4124452628,"lastId":4125127318,"dealCount":305,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"1.91","usd":"0.28","krw":"329.88","jpy":"29.64","rub":"21.76"},"abbc_eth":{"symbol":"abbc_eth","showName":"abbc_eth","quoteVolume":"130.45","volume":"157935.14","priceChange":"3.03","priceChange24h":"6.26","askPrice":"0.00094998","askQty":"26.7748","bidPrice":"0.00055860","bidQty":"1391.3121","open":"0.00079255","high":"0.00094999","low":"0.00079255","now":"0.00084224","firstId":4124452196,"lastId":4125127285,"dealCount":258,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"1.93","usd":"0.28","krw":"332.18","jpy":"29.85","rub":"21.91"},"kiz_btc":{"symbol":"kiz_btc","showName":"kiz_btc","quoteVolume":"0.01","volume":"7705032.94","priceChange":"7.69","priceChange24h":"7.69","askPrice":"0.0000000014","askQty":"12890897.2388","bidPrice":"0.0000000013","bidQty":"15182729.0598","open":"0.0000000013","high":"0.0000000014","low":"0.0000000012","now":"0.0000000014","firstId":4124563363,"lastId":4124885000,"dealCount":7,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00009910","usd":"0.00001453","krw":"0.01704188","jpy":"0.00153169","rub":"0.00112452"},"bchsv_btc":{"symbol":"bchsv_btc","showName":"bsv_btc","quoteVolume":"847.23","volume":"57671.38","priceChange":"0.05","priceChange24h":"0.37","askPrice":"0.01477301","askQty":"1.0110","bidPrice":"0.01472457","bidQty":"0.6629","open":"0.01469485","high":"0.01500552","low":"0.01435947","now":"0.01474950","firstId":4124433260,"lastId":4125132241,"dealCount":5757,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"1044.15","usd":"153.10","krw":"179542.39","jpy":"16136.92","rub":"11847.31"},"gxc_btc":{"symbol":"gxc_btc","showName":"gxc_btc","quoteVolume":"19.56","volume":"445076.44","priceChange":"-5.66","priceChange24h":"-5.00","askPrice":"0.00004321","askQty":"86.9690","bidPrice":"0.00004295","bidQty":"25.5000","open":"0.00004535","high":"0.00004604","low":"0.00004217","now":"0.00004308","firstId":4124433390,"lastId":4125132231,"dealCount":5753,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"3.04","usd":"0.44","krw":"524.40","jpy":"47.13","rub":"34.60"},"gxc_usdt":{"symbol":"gxc_usdt","showName":"gxc_usdt","quoteVolume":"2029020.42","volume":"4470131.57","priceChange":"-6.47","priceChange24h":"-6.05","askPrice":"0.4476","askQty":"42.3200","bidPrice":"0.4458","bidQty":"133.3500","open":"0.4756","high":"0.4815","low":"0.4328","now":"0.4468","firstId":4124433276,"lastId":4125132222,"dealCount":5746,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"3.04","usd":"0.44","krw":"524.02","jpy":"47.09","rub":"34.57"},"cfc_usdt":{"symbol":"cfc_usdt","showName":"cfc_usdt","quoteVolume":"9.94","volume":"6917.64","priceChange":"82.69","priceChange24h":"82.69","askPrice":"0.002587","askQty":"25756.1812","bidPrice":"0.001416","bidQty":"0.0268","open":"0.001416","high":"0.002587","low":"0.001416","now":"0.002587","firstId":4124942568,"lastId":4125099563,"dealCount":3,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.01764334","usd":"0.00258700","krw":"3.03","jpy":"0.27","rub":"0.20"},"adm_usdt":{"symbol":"adm_usdt","showName":"adm_usdt","quoteVolume":"212.73","volume":"22432.91","priceChange":"6.97","priceChange24h":"-17.11","askPrice":"0.0119","askQty":"5167.3823","bidPrice":"0.0084","bidQty":"505.8455","open":"0.0111","high":"0.0118","low":"0.0085","now":"0.0092","firstId":4124435572,"lastId":4125132453,"dealCount":103,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.06274400","usd":"0.00920000","krw":"10.78","jpy":"0.96","rub":"0.71"},"neo_usdt":{"symbol":"neo_usdt","showName":"neo_usdt","quoteVolume":"7324764.05","volume":"357111.92","priceChange":"-1.73","priceChange24h":"-1.75","askPrice":"20.7517","askQty":"21.1000","bidPrice":"20.6643","bidQty":"21.1000","open":"21.0899","high":"21.5647","low":"19.3379","now":"20.7200","firstId":4124433475,"lastId":4125132318,"dealCount":5793,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"141.31","usd":"20.72","krw":"24298.34","jpy":"2183.88","rub":"1603.35"},"stc_usdt":{"symbol":"stc_usdt","showName":"stc_usdt","quoteVolume":"0.48","volume":"30107.91","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000019","askQty":"124281.3534","bidPrice":"0.000016","bidQty":"88712.7649","open":"0.000016","high":"0.000016","low":"0.000016","now":"0.000016","firstId":4125016343,"lastId":4125016343,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00010912","usd":"0.00001600","krw":"0.01876320","jpy":"0.00168640","rub":"0.00123811"},"adc_usdt":{"symbol":"adc_usdt","showName":"adc_usdt","quoteVolume":"8128.60","volume":"42621092.61","priceChange":"-18.02","priceChange24h":"-12.78","askPrice":"0.000200","askQty":"10555.6689","bidPrice":"0.000191","bidQty":"233187.4900","open":"0.000219","high":"0.000236","low":"0.000171","now":"0.000191","firstId":4124433137,"lastId":4125128664,"dealCount":405,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00130262","usd":"0.00019100","krw":"0.22","jpy":"0.02013140","rub":"0.01477996"},"xin_btc":{"symbol":"xin_btc","showName":"xin_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.02329760","askQty":"0.0257","bidPrice":"0.00893002","bidQty":"0.0660","open":"0.00893001","high":"0.00893001","low":"0.00893001","now":"0.00893001","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"632.17","usd":"92.69","krw":"108703.03","jpy":"9770.01","rub":"7172.89"},"xin_usdt":{"symbol":"xin_usdt","showName":"xin_usdt","quoteVolume":"1.46","volume":"0.01","priceChange":"0.00","priceChange24h":"0.00","askPrice":"208.00","askQty":"0.0430","bidPrice":"76.44","bidQty":"0.0109","open":"76.44","high":"76.44","low":"76.44","now":"76.44","firstId":4124958149,"lastId":4124958149,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":2,"cny":"521.32","usd":"76.44","krw":"89641.18","jpy":"8056.77","rub":"5915.08"},"wicc_usdt":{"symbol":"wicc_usdt","showName":"wicc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.299218","askQty":"25.7053","bidPrice":"0.100104","bidQty":"332.9801","open":"0.100103","high":"0.100103","low":"0.100103","now":"0.100103","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.68","usd":"0.10010300","krw":"117.39","jpy":"10.55","rub":"7.74"},"voy_usdt":{"symbol":"voy_usdt","showName":"voy_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000001","askQty":"1314892275.0417","bidPrice":0,"bidQty":0,"open":"0.000001","high":"0.000001","low":"0.000001","now":"0.000001","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00000682","usd":"0.00000100","krw":"0.00117270","jpy":"0.00010540","rub":"0.00007738"},"onot_eth":{"symbol":"onot_eth","showName":"onot_eth","quoteVolume":"0.00","volume":"6022.63","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000545","askQty":"7850000.0000","bidPrice":"0.0000000202","bidQty":"1288756.5690","open":"0.0000000202","high":"0.0000000202","low":"0.0000000202","now":"0.0000000202","firstId":4124987220,"lastId":4124987220,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00004633","usd":"0.00000679","krw":"0.00796704","jpy":"0.00071606","rub":"0.00052571"},"bchabc_usdt":{"symbol":"bchabc_usdt","showName":"bch_usdt","quoteVolume":"7794389.94","volume":"37092.28","priceChange":"-0.96","priceChange24h":"-1.29","askPrice":"212.64","askQty":"0.1077","bidPrice":"212.43","bidQty":"0.1000","open":"215.30","high":"215.90","low":"203.57","now":"212.50","firstId":4124433392,"lastId":4125132254,"dealCount":5835,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":1,"cny":"1449.28","usd":"212.50","krw":"249204.61","jpy":"22398.02","rub":"16444.06"},"grs_btc":{"symbol":"grs_btc","showName":"grs_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000234592","askQty":"6.8713","bidPrice":"0.0000118687","bidQty":"10.1106","open":"0.0000174187","high":"0.0000174187","low":"0.0000174187","now":"0.0000174187","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"1.23","usd":"0.18080837","krw":"212.03","jpy":"19.05","rub":"13.99"},"hai_usdt":{"symbol":"hai_usdt","showName":"hai_usdt","quoteVolume":"5.62","volume":"3931.61","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.001431","askQty":"104829.0648","bidPrice":"0.000315","bidQty":"60.4326","open":"0.001431","high":"0.001431","low":"0.001431","now":"0.001431","firstId":4125087362,"lastId":4125087840,"dealCount":3,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00975942","usd":"0.00143100","krw":"1.67","jpy":"0.15082740","rub":"0.11073364"},"tgic_usdt":{"symbol":"tgic_usdt","showName":"tgic_usdt","quoteVolume":"77.12","volume":"349846.04","priceChange":"4.64","priceChange24h":"5.53","askPrice":"0.000268","askQty":"15.0965","bidPrice":"0.000220","bidQty":"599.3149","open":"0.000235","high":"0.000295","low":"0.000214","now":"0.000248","firstId":4124433127,"lastId":4125132916,"dealCount":3709,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00169136","usd":"0.00024800","krw":"0.29","jpy":"0.02613920","rub":"0.01919073"},"sinoc_usdt":{"symbol":"sinoc_usdt","showName":"sinoc_usdt","quoteVolume":"41.18","volume":"19421.00","priceChange":"-4.54","priceChange24h":"-4.54","askPrice":"0.0022","askQty":"129.6450","bidPrice":"0.0021","bidQty":"36441.7006","open":"0.0022","high":"0.0022","low":"0.0021","now":"0.0021","firstId":4124481861,"lastId":4124919286,"dealCount":9,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.01432200","usd":"0.00210000","krw":"2.46","jpy":"0.22","rub":"0.16250220"},"sinoc_eth":{"symbol":"sinoc_eth","showName":"sinoc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000880","askQty":"2300.0000","bidPrice":"0.00000551","bidQty":"3238.6091","open":"0.00000550","high":"0.00000550","low":"0.00000550","now":"0.00000550","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.01261555","usd":"0.00184978","krw":"2.16","jpy":"0.19496760","rub":"0.14314025"},"sinoc_btc":{"symbol":"sinoc_btc","showName":"sinoc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000030","askQty":"3060.9579","bidPrice":"0.00000019","bidQty":"4574.9578","open":"0.00000019","high":"0.00000019","low":"0.00000019","now":"0.00000019","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.01345057","usd":"0.00197222","krw":"2.31","jpy":"0.20","rub":"0.15261469"},"tch_usdt":{"symbol":"tch_usdt","showName":"tch_usdt","quoteVolume":"1355.37","volume":"2172058.90","priceChange":"0.00","priceChange24h":"-5.52","askPrice":"0.000623","askQty":"101.2800","bidPrice":"0.000598","bidQty":"1729.9100","open":"0.000633","high":"0.000633","low":"0.000598","now":"0.000598","firstId":4124438868,"lastId":4125095314,"dealCount":55,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00407836","usd":"0.00059800","krw":"0.70","jpy":"0.06302920","rub":"0.04627443"},"ilc_usdt":{"symbol":"ilc_usdt","showName":"ilc_usdt","quoteVolume":"44170.02","volume":"3418120.51","priceChange":"-2.30","priceChange24h":"-3.05","askPrice":"0.0128","askQty":"2270.4470","bidPrice":"0.0127","bidQty":"1615.6041","open":"0.0131","high":"0.0132","low":"0.0127","now":"0.0127","firstId":4124446011,"lastId":4125131481,"dealCount":1065,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.08661400","usd":"0.01270000","krw":"14.89","jpy":"1.33","rub":"0.98"},"ilc_btc":{"symbol":"ilc_btc","showName":"ilc_btc","quoteVolume":"4.96","volume":"3993600.90","priceChange":"-1.61","priceChange24h":"-2.40","askPrice":"0.00000122","askQty":"3338.2995","bidPrice":"0.00000121","bidQty":"208378.2644","open":"0.00000125","high":"0.00000126","low":"0.00000121","now":"0.00000122","firstId":4124453534,"lastId":4125132452,"dealCount":813,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.08636683","usd":"0.01266375","krw":"14.85","jpy":"1.33","rub":"0.97"},"edc_btc":{"symbol":"edc_btc","showName":"edc_btc","quoteVolume":"4.90","volume":"1017999.28","priceChange":"0.22","priceChange24h":"0.20","askPrice":"0.000004863","askQty":"772.7293","bidPrice":"0.000004843","bidQty":"11947.2675","open":"0.000004837","high":"0.000004901","low":"0.000004771","now":"0.000004847","firstId":4124440302,"lastId":4125132465,"dealCount":1222,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":9,"tradeAreaId":3,"coinType":2,"cny":"0.34","usd":"0.05031249","krw":"59.00","jpy":"5.30","rub":"3.89"},"vtc_eth":{"symbol":"vtc_eth","showName":"vtc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001300","askQty":"200.0000","bidPrice":"0.00000475","bidQty":"3094.3511","open":"0.00000475","high":"0.00000475","low":"0.00000475","now":"0.00000475","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.01089524","usd":"0.00159754","krw":"1.87","jpy":"0.16838111","rub":"0.12362113"},"yt_usdt":{"symbol":"yt_usdt","showName":"yt_usdt","quoteVolume":"0.17","volume":"0.21","priceChange":"0.00","priceChange24h":"0.00","askPrice":"1.4399","askQty":"3.0000","bidPrice":"0.7890","bidQty":"164.3699","open":"0.7890","high":"0.7890","low":"0.7890","now":"0.7890","firstId":4124986795,"lastId":4124986795,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"5.38","usd":"0.78","krw":"925.26","jpy":"83.16","rub":"61.05"},"wdc_usdt":{"symbol":"wdc_usdt","showName":"wdc_usdt","quoteVolume":"2526.38","volume":"47924.53","priceChange":"8.87","priceChange24h":"9.75","askPrice":"0.0534","askQty":"24.7740","bidPrice":"0.0487","bidQty":"1106.6977","open":"0.0492","high":"0.0588","low":"0.0491","now":"0.0540","firstId":4124450790,"lastId":4125127754,"dealCount":41,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.36","usd":"0.05400000","krw":"63.32","jpy":"5.69","rub":"4.17"},"gbyte_usdt":{"symbol":"gbyte_usdt","showName":"gbyte_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"20.23","askQty":"0.2000","bidPrice":"16.50","bidQty":"4.8485","open":"21.09","high":"21.09","low":"21.09","now":"21.09","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":2,"cny":"143.83","usd":"21.09","krw":"24732.24","jpy":"2222.88","rub":"1631.98"},"gbyte_btc":{"symbol":"gbyte_btc","showName":"gbyte_btc","quoteVolume":"0.00","volume":"2.08","priceChange":"-1.70","priceChange24h":"-1.70","askPrice":"0.00193979","askQty":"27.1864","bidPrice":"0.00189946","bidQty":"7.2974","open":"0.00190699","high":"0.00190699","low":"0.00177409","now":"0.00187445","firstId":4124764664,"lastId":4125029969,"dealCount":4,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"132.69","usd":"19.45","krw":"22817.26","jpy":"2050.77","rub":"1505.62"},"etp_usdt":{"symbol":"etp_usdt","showName":"etp_usdt","quoteVolume":"2271.95","volume":"12605.86","priceChange":"-4.43","priceChange24h":"-8.63","askPrice":"0.1890","askQty":"70.2610","bidPrice":"0.1701","bidQty":"49.6391","open":"0.1910","high":"0.1910","low":"0.1745","now":"0.1745","firstId":4124460634,"lastId":4124574778,"dealCount":25,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"1.19","usd":"0.17450000","krw":"204.63","jpy":"18.39","rub":"13.50"},"defi_bz":{"symbol":"defi_bz","showName":"defi_bz","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.349990","askQty":"3196.0266","bidPrice":"0.042378","bidQty":"553.7785","open":"0.065887","high":"0.065887","low":"0.065887","now":"0.065887","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":2,"coinType":2,"cny":"0.04700194","usd":"0.00689178","krw":"8.08","jpy":"0.72","rub":"0.53"},"min_usdt":{"symbol":"min_usdt","showName":"min_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"3.5111","askQty":"4.4985","bidPrice":"0.5000","bidQty":"32.0000","open":"3.9998","high":"3.9998","low":"3.9998","now":"3.9998","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"27.27","usd":"3.99","krw":"4690.56","jpy":"421.57","rub":"309.51"},"min_btc":{"symbol":"min_btc","showName":"min_btc","quoteVolume":"0.00","volume":"2.00","priceChange":"2.94","priceChange24h":"2.94","askPrice":"0.00022998","askQty":"2.5410","bidPrice":"0.00005214","bidQty":"2.3014","open":"0.00005100","high":"0.00005250","low":"0.00005100","now":"0.00005250","firstId":4124717552,"lastId":4124717953,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"3.71","usd":"0.54","krw":"639.07","jpy":"57.43","rub":"42.16"},"dangx_usdt":{"symbol":"dangx_usdt","showName":"dangx_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000006","askQty":"586898.0000","bidPrice":"0.000004","bidQty":"1616996.4525","open":"0.000006","high":"0.000006","low":"0.000006","now":"0.000006","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00004092","usd":"0.00000600","krw":"0.00703620","jpy":"0.00063240","rub":"0.00046429"},"rent_btc":{"symbol":"rent_btc","showName":"rent_btc","quoteVolume":"0.00","volume":"4702.13","priceChange":"0.00","priceChange24h":"-34.54","askPrice":"0.0000000070","askQty":"1000.0000","bidPrice":"0.0000000036","bidQty":"2708.9726","open":"0.0000000055","high":"0.0000000055","low":"0.0000000036","now":"0.0000000036","firstId":4124436915,"lastId":4124961025,"dealCount":4,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00025485","usd":"0.00003736","krw":"0.04382200","jpy":"0.00393863","rub":"0.00289164"},"mhc_usdt":{"symbol":"mhc_usdt","showName":"mhc_usdt","quoteVolume":"5.14","volume":"1980.63","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.004979","askQty":"180.0000","bidPrice":"0.002600","bidQty":"7019.3686","open":"0.002600","high":"0.002600","low":"0.002600","now":"0.002600","firstId":4124560503,"lastId":4124560503,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.01773200","usd":"0.00260000","krw":"3.04","jpy":"0.27","rub":"0.20"},"mhc_eth":{"symbol":"mhc_eth","showName":"mhc_eth","quoteVolume":"0.01","volume":"1984.79","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001219","askQty":"1781.0000","bidPrice":"0.00000632","bidQty":"2343.4258","open":"0.00000632","high":"0.00000632","low":"0.00000632","now":"0.00000632","firstId":4124560472,"lastId":4124560472,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.01449641","usd":"0.00212557","krw":"2.49","jpy":"0.22","rub":"0.16448116"},"mhc_btc":{"symbol":"mhc_btc","showName":"mhc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000002957","askQty":"1479.8250","bidPrice":"0.0000001978","bidQty":"2527.0000","open":"0.0000003696","high":"0.0000003696","low":"0.0000003696","now":"0.0000003696","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.02616490","usd":"0.00383649","krw":"4.49","jpy":"0.40","rub":"0.29"},"beet_usdt":{"symbol":"beet_usdt","showName":"beet_usdt","quoteVolume":"0.05","volume":"36.45","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.001999","askQty":"49292.1015","bidPrice":"0.001500","bidQty":"14087.8758","open":"0.001500","high":"0.001500","low":"0.001500","now":"0.001500","firstId":4124990948,"lastId":4124990948,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.01023000","usd":"0.00150000","krw":"1.75","jpy":"0.15810000","rub":"0.11607300"},"defi_usdt":{"symbol":"defi_usdt","showName":"defi_usdt","quoteVolume":"6.73","volume":"588.21","priceChange":"0.00","priceChange24h":"-38.62","askPrice":"0.017949","askQty":"195.6886","bidPrice":"0.011040","bidQty":"2278.7140","open":"0.017982","high":"0.017982","low":"0.011037","now":"0.011037","firstId":4124454967,"lastId":4124560997,"dealCount":3,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.07527234","usd":"0.01103700","krw":"12.94","jpy":"1.16","rub":"0.85"},"kbc_usdt":{"symbol":"kbc_usdt","showName":"kbc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.005822","askQty":"3151.5433","bidPrice":"0.002214","bidQty":"1129.0000","open":"0.002210","high":"0.002210","low":"0.002210","now":"0.002210","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.01507220","usd":"0.00221000","krw":"2.59","jpy":"0.23","rub":"0.17101422"},"kbc_eth":{"symbol":"kbc_eth","showName":"kbc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00003989","askQty":"1627.5860","bidPrice":"0.00000602","bidQty":"773.4208","open":"0.00000779","high":"0.00000779","low":"0.00000779","now":"0.00000779","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.01786820","usd":"0.00261997","krw":"3.07","jpy":"0.27","rub":"0.20"},"kbc_btc":{"symbol":"kbc_btc","showName":"kbc_btc","quoteVolume":"0.11","volume":"534602.72","priceChange":"2.27","priceChange24h":"2.27","askPrice":"0.0000004280","askQty":"579.3433","bidPrice":"0.0000001676","bidQty":"769.5760","open":"0.0000002112","high":"0.0000002160","low":"0.0000002112","now":"0.0000002160","firstId":4124915492,"lastId":4124915531,"dealCount":3,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.01529117","usd":"0.00224210","krw":"2.62","jpy":"0.23","rub":"0.17349880"},"at_usdt":{"symbol":"at_usdt","showName":"at_usdt","quoteVolume":"295259.94","volume":"307883334.98","priceChange":"-6.06","priceChange24h":"-7.92","askPrice":"0.001698","askQty":"7801.4134","bidPrice":"0.000910","bidQty":"58640.0137","open":"0.001010","high":"0.001146","low":"0.000911","now":"0.000930","firstId":4124433269,"lastId":4125132087,"dealCount":5760,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00634260","usd":"0.00093000","krw":"1.09","jpy":"0.09802200","rub":"0.07196526"},"mkey_btc":{"symbol":"mkey_btc","showName":"mkey_btc","quoteVolume":"0.01","volume":"2676.00","priceChange":"0.00","priceChange24h":"-0.83","askPrice":"0.00000472","askQty":"709.3015","bidPrice":"0.00000350","bidQty":"168.5714","open":"0.00000478","high":"0.00000478","low":"0.00000474","now":"0.00000474","firstId":4124450775,"lastId":4124451217,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.33","usd":"0.04920181","krw":"57.69","jpy":"5.18","rub":"3.80"},"hgc_usdt":{"symbol":"hgc_usdt","showName":"hgc_usdt","quoteVolume":"278.73","volume":"4947.20","priceChange":"2.15","priceChange24h":"2.15","askPrice":"0.0571","askQty":"2312.0000","bidPrice":"0.0569","bidQty":"102.0000","open":"0.0557","high":"0.0569","low":"0.0557","now":"0.0569","firstId":4124932877,"lastId":4125022976,"dealCount":10,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.38","usd":"0.05690000","krw":"66.72","jpy":"5.99","rub":"4.40"},"plst_usdt":{"symbol":"plst_usdt","showName":"plst_usdt","quoteVolume":"947.09","volume":"14585421.96","priceChange":"15.25","priceChange24h":"0.00","askPrice":"0.000073","askQty":"66.7646","bidPrice":"0.000055","bidQty":"274371.9706","open":"0.000068","high":"0.000075","low":"0.000057","now":"0.000068","firstId":4124433133,"lastId":4125096250,"dealCount":2180,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00046376","usd":"0.00006800","krw":"0.07974360","jpy":"0.00716720","rub":"0.00526197"},"evt_usdt":{"symbol":"evt_usdt","showName":"evt_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0016","askQty":"2221.8701","bidPrice":"0.0010","bidQty":"15129.0794","open":"0.0010","high":"0.0010","low":"0.0010","now":"0.0010","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.00682000","usd":"0.00100000","krw":"1.17","jpy":"0.10540000","rub":"0.07738200"},"wdt_usdt":{"symbol":"wdt_usdt","showName":"wdt_usdt","quoteVolume":"1032.69","volume":"3335.88","priceChange":"-4.61","priceChange24h":"0.19","askPrice":"0.3179","askQty":"13.8338","bidPrice":"0.3001","bidQty":"61.2941","open":"0.3012","high":"0.3200","low":"0.3001","now":"0.3018","firstId":4124433142,"lastId":4125132917,"dealCount":10272,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"2.05","usd":"0.30","krw":"353.92","jpy":"31.80","rub":"23.35"},"kin_usdt":{"symbol":"kin_usdt","showName":"kin_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000011","askQty":"1051484.7218","bidPrice":"0.000009","bidQty":"335296.2055","open":"0.000009","high":"0.000009","low":"0.000009","now":"0.000009","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00006138","usd":"0.00000900","krw":"0.01055430","jpy":"0.00094860","rub":"0.00069643"},"kin_btc":{"symbol":"kin_btc","showName":"kin_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000017","askQty":"1000000.0000","bidPrice":"0.0000000007","bidQty":"714285.0000","open":"0.0000000006","high":"0.0000000006","low":"0.0000000006","now":"0.0000000006","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00004247","usd":"0.00000622","krw":"0.00730366","jpy":"0.00065643","rub":"0.00048194"},"atom_usdt":{"symbol":"atom_usdt","showName":"atom_usdt","quoteVolume":"9911913.00","volume":"2467604.86","priceChange":"1.34","priceChange24h":"-0.92","askPrice":"4.1706","askQty":"48.0000","bidPrice":"4.1537","bidQty":"25.5272","open":"4.1939","high":"4.3040","low":"3.7895","now":"4.1550","firstId":4124433256,"lastId":4125132111,"dealCount":5796,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"28.33","usd":"4.15","krw":"4872.56","jpy":"437.93","rub":"321.52"},"busd_usdt":{"symbol":"busd_usdt","showName":"busd_usdt","quoteVolume":"52.66","volume":"4.01","priceChange":"-49.70","priceChange24h":"-49.70","askPrice":"19.9999","askQty":"5.6475","bidPrice":"2.5020","bidQty":"2.3000","open":"14.9999","high":"14.9999","low":"7.5435","now":"7.5435","firstId":4124945451,"lastId":4124958133,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"51.44","usd":"7.54","krw":"8846.26","jpy":"795.08","rub":"583.73"},"busd_eth":{"symbol":"busd_eth","showName":"busd_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.03499999","askQty":"4.1160","bidPrice":"0.00852656","bidQty":"1.0000","open":"0.01618000","high":"0.01618000","low":"0.01618000","now":"0.01618000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"37.11","usd":"5.44","krw":"6381.52","jpy":"573.55","rub":"421.09"},"rt_usdt":{"symbol":"rt_usdt","showName":"rt_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.3099","askQty":"114.4457","bidPrice":"0.1500","bidQty":"3226.3595","open":"0.1500","high":"0.1500","low":"0.1500","now":"0.1500","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"1.02","usd":"0.15000000","krw":"175.90","jpy":"15.81","rub":"11.60"},"ttmc_usdt":{"symbol":"ttmc_usdt","showName":"ttmc_usdt","quoteVolume":"18.74","volume":"1219759.05","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000019","askQty":"68496.7320","bidPrice":"0.000015","bidQty":"469868.6052","open":"0.000020","high":"0.000020","low":"0.000015","now":"0.000020","firstId":4124556696,"lastId":4125064539,"dealCount":6,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00013640","usd":"0.00002000","krw":"0.02345400","jpy":"0.00210800","rub":"0.00154764"},"ttmc_eth":{"symbol":"ttmc_eth","showName":"ttmc_eth","quoteVolume":"0.00","volume":"40.00","priceChange":"-55.55","priceChange24h":"-55.55","askPrice":"0.00000009","askQty":"598746.0000","bidPrice":"0.00000004","bidQty":"945000.2034","open":"0.00000009","high":"0.00000009","low":"0.00000004","now":"0.00000004","firstId":4124799890,"lastId":4125132440,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00009174","usd":"0.00001345","krw":"0.01577633","jpy":"0.00141794","rub":"0.00104102"},"vct_usdt":{"symbol":"vct_usdt","showName":"vct_usdt","quoteVolume":"2.68","volume":"3836.23","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.007500","askQty":"3828.5664","bidPrice":"0.000607","bidQty":"8237.0000","open":"0.000700","high":"0.000700","low":"0.000700","now":"0.000700","firstId":4124840006,"lastId":4124840006,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00477400","usd":"0.00070000","krw":"0.82","jpy":"0.07378000","rub":"0.05416740"},"nuls_usdt":{"symbol":"nuls_usdt","showName":"nuls_usdt","quoteVolume":"644152.89","volume":"2563463.21","priceChange":"-6.73","priceChange24h":"3.44","askPrice":"0.2550","askQty":"16.1652","bidPrice":"0.2513","bidQty":"41.0894","open":"0.2465","high":"0.2883","low":"0.2421","now":"0.2550","firstId":4124433542,"lastId":4125132409,"dealCount":5774,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"1.73","usd":"0.25","krw":"299.03","jpy":"26.87","rub":"19.73"},"algo_usdt":{"symbol":"algo_usdt","showName":"algo_usdt","quoteVolume":"2444342.23","volume":"8844722.70","priceChange":"-5.00","priceChange24h":"-6.15","askPrice":"0.2794","askQty":"268.1000","bidPrice":"0.2782","bidQty":"92.1000","open":"0.2974","high":"0.2987","low":"0.2625","now":"0.2791","firstId":4124433322,"lastId":4125132166,"dealCount":5985,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"1.90","usd":"0.27","krw":"327.30","jpy":"29.41","rub":"21.59"},"ht_usdt":{"symbol":"ht_usdt","showName":"ht_usdt","quoteVolume":"6988489.63","volume":"1539039.75","priceChange":"-0.13","priceChange24h":"-0.38","askPrice":"4.5847","askQty":"25.6556","bidPrice":"4.5749","bidQty":"64.4900","open":"4.5977","high":"4.6195","low":"4.4853","now":"4.5800","firstId":4124433530,"lastId":4125132401,"dealCount":5765,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"31.23","usd":"4.58","krw":"5371.02","jpy":"482.73","rub":"354.41"},"ttc_usdt":{"symbol":"ttc_usdt","showName":"ttc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000200","askQty":"2794.0000","bidPrice":"0.000086","bidQty":"15167.2386","open":"0.000249","high":"0.000249","low":"0.000249","now":"0.000249","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00169818","usd":"0.00024900","krw":"0.29","jpy":"0.02624460","rub":"0.01926811"},"ttc_btc":{"symbol":"ttc_btc","showName":"ttc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000140","askQty":"14632.7608","bidPrice":"0.0000000084","bidQty":"90853.8435","open":"0.0000000084","high":"0.0000000084","low":"0.0000000084","now":"0.0000000084","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00059465","usd":"0.00008719","krw":"0.10225133","jpy":"0.00919015","rub":"0.00674717"},"sam_eth":{"symbol":"sam_eth","showName":"sam_eth","quoteVolume":"0.01","volume":"154684.02","priceChange":"-9.09","priceChange24h":"-9.09","askPrice":"0.00000013","askQty":"2583244.0380","bidPrice":"0.00000010","bidQty":"359147.2457","open":"0.00000011","high":"0.00000011","low":"0.00000010","now":"0.00000010","firstId":4124957715,"lastId":4124984410,"dealCount":3,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00022937","usd":"0.00003363","krw":"0.03944083","jpy":"0.00354486","rub":"0.00260255"},"sero_usdt":{"symbol":"sero_usdt","showName":"sero_usdt","quoteVolume":"535116.34","volume":"5040999.38","priceChange":"1.68","priceChange24h":"-0.27","askPrice":"0.1091","askQty":"100.0000","bidPrice":"0.1087","bidQty":"72.3400","open":"0.1092","high":"0.1109","low":"0.1041","now":"0.1089","firstId":4124433129,"lastId":4125132126,"dealCount":6197,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.74","usd":"0.10890000","krw":"127.70","jpy":"11.47","rub":"8.42"},"sck_usdt":{"symbol":"sck_usdt","showName":"sck_usdt","quoteVolume":"12.53","volume":"4255.83","priceChange":"-49.61","priceChange24h":"-49.61","askPrice":"0.003059","askQty":"100.0000","bidPrice":"0.001601","bidQty":"60838.6396","open":"0.002979","high":"0.002979","low":"0.001501","now":"0.001501","firstId":4124683238,"lastId":4124917816,"dealCount":3,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.01023682","usd":"0.00150100","krw":"1.76","jpy":"0.15820540","rub":"0.11615038"},"iost_usdt":{"symbol":"iost_usdt","showName":"iost_usdt","quoteVolume":"2718978.99","volume":"500764955.57","priceChange":"-1.63","priceChange24h":"-3.02","askPrice":"0.005494","askQty":"50011.0000","bidPrice":"0.005478","bidQty":"50011.0000","open":"0.005650","high":"0.005688","low":"0.005062","now":"0.005479","firstId":4124433380,"lastId":4125132104,"dealCount":5817,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":1,"cny":"0.03736678","usd":"0.00547900","krw":"6.42","jpy":"0.57","rub":"0.42"},"bz_dkkt":{"symbol":"bz_dkkt","showName":"bz_dkkt","quoteVolume":"5959689.82","volume":"8395055.12","priceChange":"-1.73","priceChange24h":"-1.67","askPrice":"0.7503","askQty":"4459.0358","bidPrice":"0.7022","bidQty":"1120.7976","open":"0.7151","high":"0.7503","low":"0.7022","now":"0.7031","firstId":4124433225,"lastId":4125132238,"dealCount":5751,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":2,"coinType":1,"cny":"0.70","usd":"0.10996607","krw":"128.95","jpy":"11.59","rub":"8.50"},"arc_usdt":{"symbol":"arc_usdt","showName":"arc_usdt","quoteVolume":"123.49","volume":"44754.43","priceChange":"-5.19","priceChange24h":"2.15","askPrice":"0.002852","askQty":"589.0676","bidPrice":"0.002631","bidQty":"36952.4161","open":"0.002646","high":"0.002851","low":"0.002631","now":"0.002703","firstId":4124433148,"lastId":4125132907,"dealCount":952,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.01843446","usd":"0.00270300","krw":"3.16","jpy":"0.28","rub":"0.20"},"bcac_usdt":{"symbol":"bcac_usdt","showName":"bcac_usdt","quoteVolume":"845.55","volume":"7086721.07","priceChange":"1.70","priceChange24h":"0.00","askPrice":"0.000158","askQty":"298.4273","bidPrice":"0.000114","bidQty":"106.8457","open":"0.000119","high":"0.000146","low":"0.000113","now":"0.000119","firstId":4124433145,"lastId":4125132914,"dealCount":5361,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00081158","usd":"0.00011900","krw":"0.13955130","jpy":"0.01254260","rub":"0.00920845"},"doge_usdt":{"symbol":"doge_usdt","showName":"doge_usdt","quoteVolume":"1881206.28","volume":"729742594.85","priceChange":"-0.82","priceChange24h":"-0.97","askPrice":"0.002605","askQty":"69784.0200","bidPrice":"0.002593","bidQty":"50011.0000","open":"0.002624","high":"0.002640","low":"0.002522","now":"0.002599","firstId":4124433509,"lastId":4125132308,"dealCount":5764,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":1,"cny":"0.01772518","usd":"0.00259900","krw":"3.04","jpy":"0.27","rub":"0.20"},"doge_dkkt":{"symbol":"doge_dkkt","showName":"doge_dkkt","quoteVolume":"74063771.34","volume":"4172149756.74","priceChange":"-1.62","priceChange24h":"-1.76","askPrice":"0.017950","askQty":"65002.0000","bidPrice":"0.017730","bidQty":"37787.0000","open":"0.018048","high":"0.018133","low":"0.017244","now":"0.017730","firstId":4124433303,"lastId":4125132263,"dealCount":5762,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":2,"coinType":1,"cny":"0.01773000","usd":"0.00277300","krw":"3.25","jpy":"0.29","rub":"0.21"},"rrb_dkkt":{"symbol":"rrb_dkkt","showName":"rrb_dkkt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"7.0000","askQty":"2.6626","bidPrice":"0.1003","bidQty":"6.1000","open":"0.1001","high":"0.1001","low":"0.1001","now":"0.1001","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":2,"coinType":2,"cny":"0.10010000","usd":"0.01565581","krw":"18.35","jpy":"1.65","rub":"1.21"},"btt_dkkt":{"symbol":"btt_dkkt","showName":"btt_dkkt","quoteVolume":"14784132.82","volume":"7379878969.72","priceChange":"-2.92","priceChange24h":"-1.85","askPrice":"0.002080","askQty":"285197.7280","bidPrice":"0.001956","bidQty":"148766.2000","open":"0.001995","high":"0.002163","low":"0.001883","now":"0.001958","firstId":4124433364,"lastId":4125132247,"dealCount":5762,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":2,"coinType":2,"cny":"0.00195800","usd":"0.00030623","krw":"0.35","jpy":"0.03227713","rub":"0.02369704"},"win_dkkt":{"symbol":"win_dkkt","showName":"win_dkkt","quoteVolume":"978127.96","volume":"1846705109.85","priceChange":"0.00","priceChange24h":"0.37","askPrice":"0.000581","askQty":"108523.5000","bidPrice":"0.000533","bidQty":"954743.7170","open":"0.000533","high":"0.000580","low":"0.000519","now":"0.000535","firstId":4124433350,"lastId":4125132244,"dealCount":5757,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":2,"coinType":2,"cny":"0.00053500","usd":"0.00008367","krw":"0.09812560","jpy":"0.00881933","rub":"0.00647493"},"vex_dkkt":{"symbol":"vex_dkkt","showName":"vex_dkkt","quoteVolume":"10109.62","volume":"468346.86","priceChange":"0.21","priceChange24h":"0.21","askPrice":"0.026644","askQty":"687.0000","bidPrice":"0.016480","bidQty":"2221.5749","open":"0.021539","high":"0.021586","low":"0.021539","now":"0.021586","firstId":4124529634,"lastId":4124544566,"dealCount":190,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":2,"coinType":2,"cny":"0.02158600","usd":"0.00337608","krw":"3.95","jpy":"0.35","rub":"0.26"},"edss_usdt":{"symbol":"edss_usdt","showName":"edss_usdt","quoteVolume":"0.01","volume":"985.10","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000224","askQty":"41513.4785","bidPrice":"0.000012","bidQty":"86438.8965","open":"0.000012","high":"0.000012","low":"0.000012","now":"0.000012","firstId":4124961049,"lastId":4124961049,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00008184","usd":"0.00001200","krw":"0.01407240","jpy":"0.00126480","rub":"0.00092858"},"vex_usdt":{"symbol":"vex_usdt","showName":"vex_usdt","quoteVolume":"1359.69","volume":"429598.02","priceChange":"-0.22","priceChange24h":"-0.22","askPrice":"0.003463","askQty":"27485.3527","bidPrice":"0.003001","bidQty":"698.3025","open":"0.003177","high":"0.003465","low":"0.003000","now":"0.003170","firstId":4124526332,"lastId":4124545983,"dealCount":23,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.02161940","usd":"0.00317000","krw":"3.71","jpy":"0.33","rub":"0.24"},"mbs_eth":{"symbol":"mbs_eth","showName":"mbs_eth","quoteVolume":"0.00","volume":"100.77","priceChange":"-5.55","priceChange24h":"-5.55","askPrice":"0.00004200","askQty":"1133.7708","bidPrice":"0.00000149","bidQty":"5000.0000","open":"0.00004447","high":"0.00004447","low":"0.00004200","now":"0.00004200","firstId":4124690469,"lastId":4125088343,"dealCount":10,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.09633693","usd":"0.01412565","krw":"16.56","jpy":"1.48","rub":"1.09"},"miss_usdt":{"symbol":"miss_usdt","showName":"miss_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.001376","askQty":"81846.7106","bidPrice":"0.000401","bidQty":"15268.7456","open":"0.000480","high":"0.000480","low":"0.000480","now":"0.000480","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00327360","usd":"0.00048000","krw":"0.56","jpy":"0.05059200","rub":"0.03714336"},"hntc_dkkt":{"symbol":"hntc_dkkt","showName":"hntc_dkkt","quoteVolume":"0.00","volume":"10.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000199","askQty":"713394.8399","bidPrice":"0.000160","bidQty":"881.2500","open":"0.000201","high":"0.000201","low":"0.000201","now":"0.000201","firstId":4124765743,"lastId":4124765743,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":2,"coinType":2,"cny":"0.00020100","usd":"0.00003143","krw":"0.03686588","jpy":"0.00331343","rub":"0.00243263"},"baa_usdt":{"symbol":"baa_usdt","showName":"baa_usdt","quoteVolume":"0.01","volume":"320.67","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000420","askQty":"4000.0000","bidPrice":"0.000042","bidQty":"52372.3268","open":"0.000042","high":"0.000042","low":"0.000042","now":"0.000042","firstId":4124996217,"lastId":4124996217,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00028644","usd":"0.00004200","krw":"0.04925340","jpy":"0.00442680","rub":"0.00325004"},"amo_usdt":{"symbol":"amo_usdt","showName":"egm_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.023490","askQty":"26457.1570","bidPrice":"0.005000","bidQty":"4755.9662","open":"0.005000","high":"0.005000","low":"0.005000","now":"0.005000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.03410000","usd":"0.00500000","krw":"5.86","jpy":"0.52","rub":"0.38"},"xdc_usdt":{"symbol":"xdc_usdt","showName":"xdc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0039000","askQty":"3977.8461","bidPrice":"0.0001188","bidQty":"50000.0000","open":"0.0039900","high":"0.0039900","low":"0.0039900","now":"0.0039900","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":7,"tradeAreaId":1,"coinType":2,"cny":"0.02721180","usd":"0.00399000","krw":"4.67","jpy":"0.42","rub":"0.30"},"tfe_usdt":{"symbol":"tfe_usdt","showName":"tfe_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00009600","askQty":"1397.2000","bidPrice":"0.00007000","bidQty":"7142857.1428","open":"0.00008000","high":"0.00008000","low":"0.00008000","now":"0.00008000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":1,"coinType":2,"cny":"0.00054560","usd":"0.00008000","krw":"0.09381600","jpy":"0.00843200","rub":"0.00619056"},"pur_usdt":{"symbol":"pur_usdt","showName":"pur_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.008998","askQty":"2350.0000","bidPrice":"0.003001","bidQty":"833.0000","open":"0.007998","high":"0.007998","low":"0.007998","now":"0.007998","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.05454636","usd":"0.00799800","krw":"9.37","jpy":"0.84","rub":"0.61"},"zec_usdt":{"symbol":"zec_usdt","showName":"zec_usdt","quoteVolume":"7661050.83","volume":"145944.00","priceChange":"0.69","priceChange24h":"0.41","askPrice":"53.2523","askQty":"5.1100","bidPrice":"53.1221","bidQty":"2.9000","open":"52.9649","high":"54.1220","low":"50.3712","now":"53.1849","firstId":4124433413,"lastId":4125132147,"dealCount":5768,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"362.72","usd":"53.18","krw":"62369.93","jpy":"5605.68","rub":"4115.55"},"etc_usdt":{"symbol":"etc_usdt","showName":"etc_usdt","quoteVolume":"21156088.48","volume":"4311343.80","priceChange":"-1.89","priceChange24h":"-2.01","askPrice":"4.9520","askQty":"33.2510","bidPrice":"4.8977","bidQty":"23.5996","open":"4.9989","high":"4.9999","low":"4.7675","now":"4.8980","firstId":4124433273,"lastId":4125132167,"dealCount":5765,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"33.40","usd":"4.89","krw":"5743.88","jpy":"516.24","rub":"379.01"},"bchsv_usdt":{"symbol":"bchsv_usdt","showName":"bsv_usdt","quoteVolume":"10224385.28","volume":"67343.92","priceChange":"-0.60","priceChange24h":"-0.97","askPrice":"153.1793","askQty":"1.9900","bidPrice":"152.8039","bidQty":"2.1100","open":"154.5176","high":"156.7151","low":"145.6756","now":"153.0065","firstId":4124433565,"lastId":4125132413,"dealCount":5768,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"1043.50","usd":"153.00","krw":"179430.72","jpy":"16126.88","rub":"11839.94"},"dash_usdt":{"symbol":"dash_usdt","showName":"dash_usdt","quoteVolume":"3289433.91","volume":"49721.74","priceChange":"-0.58","priceChange24h":"-1.07","askPrice":"66.9107","askQty":"2.1100","bidPrice":"66.7122","bidQty":"2.1100","open":"67.5299","high":"67.6500","low":"64.3499","now":"66.8050","firstId":4124433409,"lastId":4125132255,"dealCount":5758,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"455.61","usd":"66.80","krw":"78342.22","jpy":"7041.24","rub":"5169.50"},"btg_usdt":{"symbol":"btg_usdt","showName":"btg_usdt","quoteVolume":"23372500.53","volume":"3095480.46","priceChange":"-1.07","priceChange24h":"-2.56","askPrice":"7.6163","askQty":"8.0900","bidPrice":"7.5718","bidQty":"31.8400","open":"7.8082","high":"7.8724","low":"7.3404","now":"7.6077","firstId":4124433330,"lastId":4125132267,"dealCount":5764,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"51.88","usd":"7.60","krw":"8921.54","jpy":"801.85","rub":"588.69"},"xmx_btc":{"symbol":"xmx_btc","showName":"xmx_btc","quoteVolume":"4.84","volume":"115789783.35","priceChange":"-5.36","priceChange24h":"-6.01","askPrice":"0.0000000527","askQty":"9837.0000","bidPrice":"0.0000000401","bidQty":"44667.6527","open":"0.0000000432","high":"0.0000000526","low":"0.0000000397","now":"0.0000000406","firstId":4124433117,"lastId":4125132875,"dealCount":11964,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00287417","usd":"0.00042143","krw":"0.49","jpy":"0.04441906","rub":"0.03261134"},"dot_usdt":{"symbol":"dot_usdt","showName":"dot_usdt","quoteVolume":"24151275.36","volume":"5843052.08","priceChange":"0.72","priceChange24h":"0.39","askPrice":"4.2405","askQty":"450.0950","bidPrice":"4.1912","bidQty":"108.4295","open":"4.1976","high":"4.3146","low":"3.9176","now":"4.2140","firstId":4124433326,"lastId":4125132278,"dealCount":5779,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"28.73","usd":"4.21","krw":"4941.81","jpy":"444.16","rub":"326.09"},"xzc_usdt":{"symbol":"xzc_usdt","showName":"xzc_usdt","quoteVolume":"410603.01","volume":"107376.00","priceChange":"-5.14","priceChange24h":"-4.89","askPrice":"3.8339","askQty":"5.4714","bidPrice":"3.7829","bidQty":"1.6200","open":"4.0045","high":"4.0792","low":"3.6809","now":"3.8084","firstId":4124433524,"lastId":4125132353,"dealCount":5753,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"25.97","usd":"3.80","krw":"4466.11","jpy":"401.40","rub":"294.70"},"dna_usdt":{"symbol":"dna_usdt","showName":"dna_usdt","quoteVolume":"22145.44","volume":"6663518.77","priceChange":"0.60","priceChange24h":"-0.59","askPrice":"0.003367","askQty":"2304.5154","bidPrice":"0.003201","bidQty":"11497.4255","open":"0.003350","high":"0.003385","low":"0.003183","now":"0.003330","firstId":4124433334,"lastId":4125132271,"dealCount":5770,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.02271060","usd":"0.00333000","krw":"3.90","jpy":"0.35","rub":"0.25"},"dynmt_usdt":{"symbol":"dynmt_usdt","showName":"dynmt_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.2548","askQty":"1.0000","bidPrice":"0.1100","bidQty":"56.7755","open":"0.1100","high":"0.1100","low":"0.1100","now":"0.1100","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.75","usd":"0.11000000","krw":"128.99","jpy":"11.59","rub":"8.51"},"rc_usdt":{"symbol":"rc_usdt","showName":"rc_usdt","quoteVolume":"6765.70","volume":"97541.00","priceChange":"15.09","priceChange24h":"-0.57","askPrice":"0.0696","askQty":"11.0430","bidPrice":"0.0694","bidQty":"25.6060","open":"0.0698","high":"0.0700","low":"0.0601","now":"0.0694","firstId":4124433143,"lastId":4125132911,"dealCount":9509,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.47","usd":"0.06940000","krw":"81.38","jpy":"7.31","rub":"5.37"},"link_usdt":{"symbol":"link_usdt","showName":"link_usdt","quoteVolume":"36639071.70","volume":"4483540.06","priceChange":"6.23","priceChange24h":"5.91","askPrice":"8.7540","askQty":"60.2450","bidPrice":"8.7231","bidQty":"40.1100","open":"8.2480","high":"8.9907","low":"7.3050","now":"8.7360","firstId":4124433412,"lastId":4125132191,"dealCount":5929,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"59.57","usd":"8.73","krw":"10244.76","jpy":"920.77","rub":"676.01"},"xtz_usdt":{"symbol":"xtz_usdt","showName":"xtz_usdt","quoteVolume":"5931036.68","volume":"2958816.01","priceChange":"2.84","priceChange24h":"0.81","askPrice":"2.0458","askQty":"93.1950","bidPrice":"2.0381","bidQty":"128.5060","open":"2.0300","high":"2.0900","low":"1.9152","now":"2.0465","firstId":4124433295,"lastId":4125132159,"dealCount":5775,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"13.95","usd":"2.04","krw":"2399.93","jpy":"215.70","rub":"158.36"},"sgt_usdt":{"symbol":"sgt_usdt","showName":"sgt_usdt","quoteVolume":"254169.43","volume":"153799.04","priceChange":"-11.56","priceChange24h":"-11.03","askPrice":"1.5455","askQty":"17.9000","bidPrice":"1.4568","bidQty":"4.3852","open":"1.6994","high":"1.7346","low":"1.4906","now":"1.5119","firstId":4124433110,"lastId":4125132902,"dealCount":2237,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"10.31","usd":"1.51","krw":"1773.00","jpy":"159.35","rub":"116.99"},"beam_usdt":{"symbol":"beam_usdt","showName":"beam_usdt","quoteVolume":"872751.18","volume":"3112833.22","priceChange":"-5.90","priceChange24h":"-6.05","askPrice":"0.2778","askQty":"27.5040","bidPrice":"0.2736","bidQty":"76.9237","open":"0.2954","high":"0.2976","low":"0.2719","now":"0.2775","firstId":4124433396,"lastId":4125132170,"dealCount":5764,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"1.89","usd":"0.27","krw":"325.42","jpy":"29.24","rub":"21.47"},"edc20_btc":{"symbol":"edc20_btc","showName":"edc-20_btc","quoteVolume":"0.00","volume":"249020.36","priceChange":"25.26","priceChange24h":"25.26","askPrice":"0.0000000476","askQty":"23995.4533","bidPrice":"0.0000000376","bidQty":"1182.9787","open":"0.0000000380","high":"0.0000000476","low":"0.0000000370","now":"0.0000000476","firstId":4124732915,"lastId":4125075026,"dealCount":53,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00336972","usd":"0.00049409","krw":"0.57","jpy":"0.05207752","rub":"0.03823399"},"edc20_usdt":{"symbol":"edc20_usdt","showName":"edc-20_usdt","quoteVolume":"107.17","volume":"267582.56","priceChange":"-0.80","priceChange24h":"-0.80","askPrice":"0.000473","askQty":"309002.5024","bidPrice":"0.000372","bidQty":"44415.5400","open":"0.000371","high":"0.000442","low":"0.000368","now":"0.000368","firstId":4124692399,"lastId":4124993382,"dealCount":22,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00250976","usd":"0.00036800","krw":"0.43","jpy":"0.03878720","rub":"0.02847657"},"abao_usdt":{"symbol":"abao_usdt","showName":"abao_usdt","quoteVolume":"14.76","volume":"14624865.93","priceChange":"1.00","priceChange24h":"1.00","askPrice":"0.00000099","askQty":"95854.6742","bidPrice":"0.00000066","bidQty":"217758.9915","open":"0.00000100","high":"0.00000101","low":"0.00000100","now":"0.00000101","firstId":4124792811,"lastId":4124904538,"dealCount":3,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":1,"coinType":2,"cny":"0.00000688","usd":"0.00000101","krw":"0.00118442","jpy":"0.00010645","rub":"0.00007815"},"bird_eth":{"symbol":"bird_eth","showName":"bird_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000026","askQty":"78209.9999","bidPrice":"0.0000003","bidQty":"172397.6508","open":"0.0000003","high":"0.0000003","low":"0.0000003","now":"0.0000003","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":7,"tradeAreaId":2,"coinType":2,"cny":"0.00068812","usd":"0.00010089","krw":"0.11832249","jpy":"0.01063459","rub":"0.00780765"},"htdf_usdt":{"symbol":"htdf_usdt","showName":"htdf_usdt","quoteVolume":"167289.92","volume":"2162383.65","priceChange":"-1.01","priceChange24h":"-0.12","askPrice":"0.0778","askQty":"443.6692","bidPrice":"0.0772","bidQty":"170.4926","open":"0.0781","high":"0.0795","low":"0.0756","now":"0.0780","firstId":4124433149,"lastId":4125113258,"dealCount":5541,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"0.53","usd":"0.07800000","krw":"91.47","jpy":"8.22","rub":"6.03"},"bgo_usdt":{"symbol":"bgo_usdt","showName":"bgo_usdt","quoteVolume":"4158.86","volume":"353101.31","priceChange":"26.79","priceChange24h":"27.86","askPrice":"0.012823","askQty":"0.7047","bidPrice":"0.012320","bidQty":"1465.1429","open":"0.010021","high":"0.012823","low":"0.010016","now":"0.012813","firstId":4124433113,"lastId":4125132908,"dealCount":2489,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.08738466","usd":"0.01281300","krw":"15.02","jpy":"1.35","rub":"0.99"},"edcc_btc":{"symbol":"edcc_btc","showName":"edcc_btc","quoteVolume":"0.48","volume":"1479.88","priceChange":"0.61","priceChange24h":"0.61","askPrice":"0.000329","askQty":"162.3159","bidPrice":"0.000324","bidQty":"204.7469","open":"0.000327","high":"0.000336","low":"0.000322","now":"0.000329","firstId":4124520646,"lastId":4125124993,"dealCount":49,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":3,"coinType":2,"cny":"23.29","usd":"3.41","krw":"4004.84","jpy":"359.94","rub":"264.26"},"gkc_usdt":{"symbol":"gkc_usdt","showName":"gkc_usdt","quoteVolume":"114845.48","volume":"67844.51","priceChange":"6.06","priceChange24h":"3.56","askPrice":"1.9999","askQty":"11.1457","bidPrice":"1.8293","bidQty":"4.1480","open":"1.7704","high":"1.8328","low":"1.6573","now":"1.8336","firstId":4124433957,"lastId":4125132256,"dealCount":4072,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"12.50","usd":"1.83","krw":"2150.26","jpy":"193.26","rub":"141.88"},"nvt_usdt":{"symbol":"nvt_usdt","showName":"nvt_usdt","quoteVolume":"51388.94","volume":"313191.04","priceChange":"2.40","priceChange24h":"3.45","askPrice":"0.1656","askQty":"200.7012","bidPrice":"0.1582","bidQty":"352.7358","open":"0.1565","high":"0.1710","low":"0.1519","now":"0.1619","firstId":4124433496,"lastId":4125131835,"dealCount":5505,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"1.10","usd":"0.16190000","krw":"189.86","jpy":"17.06","rub":"12.52"},"comp_usdt":{"symbol":"comp_usdt","showName":"comp_usdt","quoteVolume":"3880991.77","volume":"29141.53","priceChange":"-0.66","priceChange24h":"-2.74","askPrice":"137.2787","askQty":"0.7589","bidPrice":"136.8362","bidQty":"0.6151","open":"140.8889","high":"238.8844","low":"123.9942","now":"137.0250","firstId":4124433344,"lastId":4125132259,"dealCount":5783,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"934.51","usd":"137.02","krw":"160689.21","jpy":"14442.43","rub":"10603.26"},"fil6_usdt":{"symbol":"fil6_usdt","showName":"fil6_usdt","quoteVolume":"4007095.67","volume":"258325.14","priceChange":"-4.95","priceChange24h":"-5.75","askPrice":"15.2148","askQty":"5.5246","bidPrice":"15.1621","bidQty":"10.1511","open":"16.0820","high":"16.3166","low":"14.6513","now":"15.1566","firstId":4124433436,"lastId":4125132277,"dealCount":6140,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"103.36","usd":"15.15","krw":"17774.14","jpy":"1597.50","rub":"1172.84"},"uct_usdt":{"symbol":"uct_usdt","showName":"uct_usdt","quoteVolume":"8.00","volume":"998.00","priceChange":"-1.23","priceChange24h":"-1.23","askPrice":"0.0133","askQty":"509.9688","bidPrice":"0.0079","bidQty":"2000.0000","open":"0.0081","high":"0.0081","low":"0.0080","now":"0.0080","firstId":4124776500,"lastId":4124862042,"dealCount":4,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.05456000","usd":"0.00800000","krw":"9.38","jpy":"0.84","rub":"0.61"},"dai_usdt":{"symbol":"dai_usdt","showName":"dai_usdt","quoteVolume":"1850973.29","volume":"1830823.91","priceChange":"0.32","priceChange24h":"-0.11","askPrice":"1.0141","askQty":"15.9600","bidPrice":"1.0099","bidQty":"45.7000","open":"1.0155","high":"1.0200","low":"1.0088","now":"1.0143","firstId":4124433528,"lastId":4125132372,"dealCount":5754,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"6.91","usd":"1.01","krw":"1189.46","jpy":"106.90","rub":"78.48"},"mkr_usdt":{"symbol":"mkr_usdt","showName":"mkr_usdt","quoteVolume":"1702067.97","volume":"3791.49","priceChange":"0.82","priceChange24h":"1.52","askPrice":"464.8291","askQty":"0.0787","bidPrice":"459.6112","bidQty":"0.0840","open":"456.1250","high":"469.7650","low":"429.1038","now":"463.0801","firstId":4124433502,"lastId":4125132341,"dealCount":5760,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"3158.20","usd":"463.08","krw":"543054.03","jpy":"48808.64","rub":"35834.06"},"bnt_usdt":{"symbol":"bnt_usdt","showName":"bnt_usdt","quoteVolume":"867491.01","volume":"1169836.79","priceChange":"-1.93","priceChange24h":"-2.51","askPrice":"0.7643","askQty":"191.4064","bidPrice":"0.7574","bidQty":"174.7271","open":"0.7808","high":"0.7881","low":"0.7118","now":"0.7612","firstId":4124433279,"lastId":4125132161,"dealCount":5763,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"5.19","usd":"0.76","krw":"892.65","jpy":"80.23","rub":"58.90"},"knc_usdt":{"symbol":"knc_usdt","showName":"knc_usdt","quoteVolume":"3111921.42","volume":"3520598.13","priceChange":"-0.94","priceChange24h":"-2.16","askPrice":"0.8985","askQty":"191.8000","bidPrice":"0.8939","bidQty":"99.3000","open":"0.9183","high":"0.9193","low":"0.8523","now":"0.8984","firstId":4124433316,"lastId":4125132274,"dealCount":5775,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"6.12","usd":"0.89","krw":"1053.55","jpy":"94.69","rub":"69.51"},"lend_usdt":{"symbol":"lend_usdt","showName":"lend_usdt","quoteVolume":"3984417.84","volume":"8452268.24","priceChange":"-2.83","priceChange24h":"-4.44","askPrice":"0.47546","askQty":"167.4037","bidPrice":"0.47253","bidQty":"770.5430","open":"0.49604","high":"0.50835","low":"0.43918","now":"0.47400","firstId":4124433315,"lastId":4125132165,"dealCount":5773,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":5,"tradeAreaId":1,"coinType":3,"cny":"3.23","usd":"0.47","krw":"555.85","jpy":"49.95","rub":"36.67"},"snx_usdt":{"symbol":"snx_usdt","showName":"snx_usdt","quoteVolume":"2918980.29","volume":"737054.17","priceChange":"5.03","priceChange24h":"2.27","askPrice":"4.212","askQty":"105.5000","bidPrice":"4.196","bidQty":"33.6440","open":"4.110","high":"4.298","low":"3.665","now":"4.203","firstId":4124433399,"lastId":4125132269,"dealCount":5848,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":3,"tradeAreaId":1,"coinType":3,"cny":"28.66","usd":"4.20","krw":"4929.44","jpy":"443.04","rub":"325.27"},"zrx_usdt":{"symbol":"zrx_usdt","showName":"zrx_usdt","quoteVolume":"1589427.66","volume":"4534797.64","priceChange":"-1.68","priceChange24h":"-2.85","askPrice":"0.3568","askQty":"178.8751","bidPrice":"0.3551","bidQty":"692.0970","open":"0.3663","high":"0.3685","low":"0.3353","now":"0.3558","firstId":4124433296,"lastId":4125132268,"dealCount":5761,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"2.42","usd":"0.35","krw":"417.30","jpy":"37.50","rub":"27.53"},"jst_usdt":{"symbol":"jst_usdt","showName":"jst_usdt","quoteVolume":"51057.74","volume":"1377980.38","priceChange":"-1.91","priceChange24h":"0.04","askPrice":"0.03753692","askQty":"926.7760","bidPrice":"0.03682999","bidQty":"1478.0170","open":"0.03727783","high":"0.03851374","low":"0.03569437","now":"0.03729595","firstId":4124433128,"lastId":4125132262,"dealCount":6724,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":1,"coinType":3,"cny":"0.25","usd":"0.03729595","krw":"43.73","jpy":"3.93","rub":"2.88"},"bal_usdt":{"symbol":"bal_usdt","showName":"bal_usdt","quoteVolume":"6476813.40","volume":"469579.43","priceChange":"0.38","priceChange24h":"-0.87","askPrice":"14.4400","askQty":"66.1270","bidPrice":"14.3519","bidQty":"14.1850","open":"14.5226","high":"14.6439","low":"12.8841","now":"14.3950","firstId":4124433523,"lastId":4125132362,"dealCount":5753,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"98.17","usd":"14.39","krw":"16881.01","jpy":"1517.23","rub":"1113.91"},"ocean_usdt":{"symbol":"ocean_usdt","showName":"ocean_usdt","quoteVolume":"786755.53","volume":"2139011.35","priceChange":"4.77","priceChange24h":"3.03","askPrice":"0.39085","askQty":"51.6959","bidPrice":"0.38383","bidQty":"19.8189","open":"0.37841","high":"0.39696","low":"0.33490","now":"0.38991","firstId":4124433506,"lastId":4125132331,"dealCount":5763,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":5,"tradeAreaId":1,"coinType":3,"cny":"2.65","usd":"0.38","krw":"457.24","jpy":"41.09","rub":"30.17"},"rsr_usdt":{"symbol":"rsr_usdt","showName":"rsr_usdt","quoteVolume":"60869.13","volume":"5056999.53","priceChange":"-12.75","priceChange24h":"-15.44","askPrice":"0.013015","askQty":"605.6921","bidPrice":"0.010784","bidQty":"2467.2414","open":"0.012404","high":"0.013447","low":"0.010223","now":"0.010489","firstId":4124433560,"lastId":4125104091,"dealCount":1266,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":3,"cny":"0.07153498","usd":"0.01048900","krw":"12.30","jpy":"1.10","rub":"0.81"},"dmg_usdt":{"symbol":"dmg_usdt","showName":"dmg_usdt","quoteVolume":"397695.48","volume":"1166069.13","priceChange":"-2.32","priceChange24h":"-2.21","askPrice":"0.3483","askQty":"63.7510","bidPrice":"0.3443","bidQty":"43.7610","open":"0.3561","high":"0.3728","low":"0.3195","now":"0.3482","firstId":4124433499,"lastId":4125132368,"dealCount":5783,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"2.37","usd":"0.34","krw":"408.33","jpy":"36.70","rub":"26.94"},"ren_usdt":{"symbol":"ren_usdt","showName":"ren_usdt","quoteVolume":"1378349.75","volume":"7917936.48","priceChange":"-5.68","priceChange24h":"-7.81","askPrice":"0.175273","askQty":"100.7300","bidPrice":"0.173703","bidQty":"335.0064","open":"0.189251","high":"0.193638","low":"0.159837","now":"0.174465","firstId":4124433419,"lastId":4125132285,"dealCount":5773,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":3,"cny":"1.18","usd":"0.17446500","krw":"204.59","jpy":"18.38","rub":"13.50"},"ogn_usdt":{"symbol":"ogn_usdt","showName":"ogn_usdt","quoteVolume":"6374335.81","volume":"31676377.44","priceChange":"-8.70","priceChange24h":"-10.01","askPrice":"0.2005","askQty":"1636.5360","bidPrice":"0.1992","bidQty":"996.8110","open":"0.2227","high":"0.2267","low":"0.1902","now":"0.2004","firstId":4124433478,"lastId":4125132371,"dealCount":5795,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"1.36","usd":"0.20","krw":"235.00","jpy":"21.12","rub":"15.50"},"band_usdt":{"symbol":"band_usdt","showName":"band_usdt","quoteVolume":"4702265.36","volume":"790970.60","priceChange":"-3.74","priceChange24h":"-4.62","askPrice":"6.0095","askQty":"25.4626","bidPrice":"5.9816","bidQty":"28.1700","open":"6.2879","high":"6.3690","low":"5.6143","now":"5.9970","firstId":4124433361,"lastId":4125132179,"dealCount":5761,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"40.89","usd":"5.99","krw":"7032.74","jpy":"632.08","rub":"464.06"},"mana_usdt":{"symbol":"mana_usdt","showName":"mana_usdt","quoteVolume":"2798429.99","volume":"39332741.61","priceChange":"-3.74","priceChange24h":"-2.30","askPrice":"0.0723","askQty":"29171.1413","bidPrice":"0.0717","bidQty":"6523.2600","open":"0.0737","high":"0.0767","low":"0.0681","now":"0.0720","firstId":4124433459,"lastId":4125132343,"dealCount":5765,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.49","usd":"0.07200000","krw":"84.43","jpy":"7.58","rub":"5.57"},"nest_usdt":{"symbol":"nest_usdt","showName":"nest_usdt","quoteVolume":"1635886.47","volume":"43106195.99","priceChange":"4.02","priceChange24h":"3.74","askPrice":"0.0391","askQty":"6281.9435","bidPrice":"0.0388","bidQty":"670.6081","open":"0.0374","high":"0.0408","low":"0.0338","now":"0.0388","firstId":4124433427,"lastId":4125132280,"dealCount":5933,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"0.26","usd":"0.03880000","krw":"45.50","jpy":"4.08","rub":"3.00"},"srm_usdt":{"symbol":"srm_usdt","showName":"srm_usdt","quoteVolume":"5026531.97","volume":"2790505.94","priceChange":"-1.82","priceChange24h":"-2.33","askPrice":"1.8211","askQty":"195.6038","bidPrice":"1.8101","bidQty":"472.6642","open":"1.8569","high":"1.9030","low":"1.7346","now":"1.8136","firstId":4124433393,"lastId":4125132270,"dealCount":5770,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"12.36","usd":"1.81","krw":"2126.80","jpy":"191.15","rub":"140.33"},"crv_usdt":{"symbol":"crv_usdt","showName":"crv_usdt","quoteVolume":"1176503.74","volume":"1255613.18","priceChange":"-10.16","priceChange24h":"-10.46","askPrice":"0.932","askQty":"261.8530","bidPrice":"0.918","bidQty":"186.6150","open":"1.036","high":"1.058","low":"0.865","now":"0.928","firstId":4124433355,"lastId":4125132246,"dealCount":5552,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":3,"tradeAreaId":1,"coinType":3,"cny":"6.32","usd":"0.92","krw":"1088.26","jpy":"97.81","rub":"71.81"},"lash_usdt":{"symbol":"lash_usdt","showName":"lash_usdt","quoteVolume":"954.48","volume":"549.10","priceChange":"0.00","priceChange24h":"0.00","askPrice":"1.902499","askQty":"56.0531","bidPrice":"1.702484","bidQty":"4.4290","open":"1.702498","high":"1.902499","low":"1.702481","now":"1.702484","firstId":4124861580,"lastId":4124907357,"dealCount":23,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"11.61","usd":"1.70","krw":"1996.50","jpy":"179.44","rub":"131.74"},"lash_btc":{"symbol":"lash_btc","showName":"lash_btc","quoteVolume":"0.31","volume":"1751.19","priceChange":"7.83","priceChange24h":"7.83","askPrice":"0.00018709","askQty":"18.0531","bidPrice":"0.00018301","bidQty":"22.0602","open":"0.00017348","high":"0.00018708","low":"0.00017130","now":"0.00018708","firstId":4124859231,"lastId":4124872184,"dealCount":72,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"13.24","usd":"1.94","krw":"2277.28","jpy":"204.67","rub":"150.26"},"xrt_eth":{"symbol":"xrt_eth","showName":"xrt_eth","quoteVolume":"273.50","volume":"7992.76","priceChange":"-16.70","priceChange24h":"-15.40","askPrice":"0.0328","askQty":"0.1501","bidPrice":"0.0318","bidQty":"0.0444","open":"0.0383","high":"0.0405","low":"0.0310","now":"0.0324","firstId":4124433319,"lastId":4125132909,"dealCount":6645,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":2,"coinType":2,"cny":"74.31","usd":"10.89","krw":"12778.82","jpy":"1148.53","rub":"843.22"},"ksm_usdt":{"symbol":"ksm_usdt","showName":"ksm_usdt","quoteVolume":"13828160.18","volume":"407792.02","priceChange":"2.40","priceChange24h":"2.05","askPrice":"34.7019","askQty":"19.3401","bidPrice":"34.4915","bidQty":"6.5893","open":"33.8826","high":"36.0404","low":"32.0616","now":"34.5804","firstId":4124433559,"lastId":4125132383,"dealCount":5842,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"235.83","usd":"34.58","krw":"40552.43","jpy":"3644.77","rub":"2675.90"},"ant_usdt":{"symbol":"ant_usdt","showName":"ant_usdt","quoteVolume":"7613935.93","volume":"2415241.22","priceChange":"2.80","priceChange24h":"2.15","askPrice":"3.2412","askQty":"98.2100","bidPrice":"3.2266","bidQty":"96.3390","open":"3.1648","high":"3.2980","low":"3.0042","now":"3.2330","firstId":4124433441,"lastId":4125132281,"dealCount":5765,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"22.04","usd":"3.23","krw":"3791.33","jpy":"340.75","rub":"250.17"},"xmr_usdt":{"symbol":"xmr_usdt","showName":"xmr_usdt","quoteVolume":"20204465.20","volume":"227348.22","priceChange":"-0.52","priceChange24h":"-1.28","askPrice":"89.73","askQty":"4.5400","bidPrice":"89.43","bidQty":"5.0800","open":"90.75","high":"91.54","low":"86.27","now":"89.58","firstId":4124433551,"lastId":4125132417,"dealCount":5761,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":1,"cny":"610.96","usd":"89.58","krw":"105056.32","jpy":"9442.25","rub":"6932.26"},"sushi_usdt":{"symbol":"sushi_usdt","showName":"sushi_usdt","quoteVolume":"3457222.60","volume":"2587269.10","priceChange":"3.76","priceChange24h":"1.01","askPrice":"1.4105","askQty":"74.5300","bidPrice":"1.3895","bidQty":"75.3410","open":"1.3859","high":"1.4349","low":"1.2229","now":"1.3999","firstId":4124433531,"lastId":4125132400,"dealCount":5811,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"9.54","usd":"1.39","krw":"1641.66","jpy":"147.54","rub":"108.32"},"yfv_usdt":{"symbol":"yfv_usdt","showName":"yfv_usdt","quoteVolume":"976781.78","volume":"166596.03","priceChange":"-19.20","priceChange24h":"-17.08","askPrice":"5.6385","askQty":"32.8784","bidPrice":"5.5732","bidQty":"2.3520","open":"6.7601","high":"7.5693","low":"5.3440","now":"5.6051","firstId":4124433548,"lastId":4125132412,"dealCount":5970,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"38.22","usd":"5.60","krw":"6573.10","jpy":"590.77","rub":"433.73"},"yfi_usdt":{"symbol":"yfi_usdt","showName":"yfi_usdt","quoteVolume":"17126433.01","volume":"738.81","priceChange":"-6.37","priceChange24h":"-9.27","askPrice":"23445.71","askQty":"0.00760","bidPrice":"23037.14","bidQty":"0.00030","open":"25556.63","high":"25972.59","low":"20212.03","now":"23186.95","firstId":4124433463,"lastId":4125132369,"dealCount":5762,"orderBy":1,"riskTip":1,"numberPrecision":5,"pricePrecision":2,"tradeAreaId":1,"coinType":3,"cny":"158135.03","usd":"23186.95","krw":"27191342.12","jpy":"2443905.05","rub":"1794252.95"},"yfii_usdt":{"symbol":"yfii_usdt","showName":"yfii_usdt","quoteVolume":"26637525.25","volume":"8825.63","priceChange":"-4.02","priceChange24h":"-6.93","askPrice":"2995.3848","askQty":"1.4168","bidPrice":"2975.6672","bidQty":"0.0330","open":"3207.5929","high":"3272.3201","low":"2823.1302","now":"2985.1046","firstId":4124433400,"lastId":4125132276,"dealCount":5771,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"20358.41","usd":"2985.10","krw":"3500632.16","jpy":"314630.02","rub":"230993.36"},"wnxm_usdt":{"symbol":"wnxm_usdt","showName":"wnxm_usdt","quoteVolume":"1795645.15","volume":"49470.19","priceChange":"-6.65","priceChange24h":"-6.27","askPrice":"35.7312","askQty":"2.3103","bidPrice":"35.4108","bidQty":"2.0813","open":"37.9497","high":"39.9903","low":"34.1877","now":"35.5699","firstId":4124433378,"lastId":4125132200,"dealCount":5761,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"242.58","usd":"35.56","krw":"41712.82","jpy":"3749.06","rub":"2752.47"},"tai_usdt":{"symbol":"tai_usdt","showName":"tai_usdt","quoteVolume":"4198956.32","volume":"2770557.34","priceChange":"7.53","priceChange24h":"11.34","askPrice":"1.61","askQty":"4.7828","bidPrice":"1.56","bidQty":"1.4528","open":"1.41","high":"1.74","low":"1.34","now":"1.57","firstId":4124433435,"lastId":4125106404,"dealCount":5424,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":3,"cny":"10.70","usd":"1.57","krw":"1841.13","jpy":"165.47","rub":"121.48"},"pearl_usdt":{"symbol":"pearl_usdt","showName":"pearl_usdt","quoteVolume":"5641192.15","volume":"16575.34","priceChange":"-2.67","priceChange24h":"-0.46","askPrice":"348.05","askQty":"0.0500","bidPrice":"337.95","bidQty":"0.9210","open":"349.77","high":"399.31","low":"320.63","now":"348.14","firstId":4124433455,"lastId":4125132330,"dealCount":5813,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":3,"cny":"2374.31","usd":"348.14","krw":"408263.77","jpy":"36693.95","rub":"26939.76"},"crt_usdt":{"symbol":"crt_usdt","showName":"crt_usdt","quoteVolume":"970940.46","volume":"4092520.60","priceChange":"-4.20","priceChange24h":"-6.17","askPrice":"0.243","askQty":"47.3414","bidPrice":"0.220","bidQty":"163.6363","open":"0.243","high":"0.283","low":"0.211","now":"0.228","firstId":4124433389,"lastId":4125132273,"dealCount":5815,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":3,"tradeAreaId":1,"coinType":3,"cny":"1.55","usd":"0.22","krw":"267.37","jpy":"24.03","rub":"17.64"},"corn_usdt":{"symbol":"corn_usdt","showName":"corn_usdt","quoteVolume":"21399.09","volume":"1521.37","priceChange":"-4.45","priceChange24h":"-18.75","askPrice":"13.99","askQty":"2.3440","bidPrice":"11.40","bidQty":"3.2283","open":"15.57","high":"17.34","low":"11.41","now":"12.65","firstId":4124433482,"lastId":4125132325,"dealCount":5756,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":3,"cny":"86.27","usd":"12.65","krw":"14834.65","jpy":"1333.31","rub":"978.88"},"ton_usdt":{"symbol":"ton_usdt","showName":"ton_usdt","quoteVolume":"3743.44","volume":"337889.88","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.013","askQty":"596.1956","bidPrice":"0.010","bidQty":"23294.5864","open":"0.011","high":"0.012","low":"0.011","now":"0.011","firstId":4124816791,"lastId":4125041871,"dealCount":169,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":3,"tradeAreaId":1,"coinType":2,"cny":"0.07502000","usd":"0.01100000","krw":"12.89","jpy":"1.15","rub":"0.85"},"usdj_usdt":{"symbol":"usdj_usdt","showName":"usdj_usdt","quoteVolume":"45327.96","volume":"45325.79","priceChange":"-1.38","priceChange24h":"-0.71","askPrice":"1.0063","askQty":"7.6569","bidPrice":"0.9907","bidQty":"54.9651","open":"0.9986","high":"1.0099","low":"0.9900","now":"0.9915","firstId":4124433647,"lastId":4125132883,"dealCount":1014,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"6.76","usd":"0.99","krw":"1162.73","jpy":"104.50","rub":"76.72"},"btt_usdt":{"symbol":"btt_usdt","showName":"btt_usdt","quoteVolume":"29515.49","volume":"101792498.84","priceChange":"-2.64","priceChange24h":"-2.32","askPrice":"0.000296","askQty":"21937.0865","bidPrice":"0.000291","bidQty":"411235.0002","open":"0.000301","high":"0.000309","low":"0.000280","now":"0.000294","firstId":4124433163,"lastId":4125132905,"dealCount":1206,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00200508","usd":"0.00029400","krw":"0.34","jpy":"0.03098760","rub":"0.02275030"},"halo_usdt":{"symbol":"halo_usdt","showName":"halo_usdt","quoteVolume":"0.08","volume":"50.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0120","askQty":"9903.3933","bidPrice":"0.0017","bidQty":"4049.4930","open":"0.0017","high":"0.0017","low":"0.0017","now":"0.0017","firstId":4124993426,"lastId":4124993426,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"0.01159400","usd":"0.00170000","krw":"1.99","jpy":"0.17918000","rub":"0.13154940"},"sun_usdt":{"symbol":"sun_usdt","showName":"sun_usdt","quoteVolume":"18469107.88","volume":"1097939.59","priceChange":"-8.91","priceChange24h":"-6.45","askPrice":"16.49","askQty":"53.2174","bidPrice":"16.41","bidQty":"90.4752","open":"17.58","high":"18.20","low":"16.18","now":"16.44","firstId":4124433547,"lastId":4125132389,"dealCount":5909,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":3,"cny":"112.15","usd":"16.44","krw":"19285.05","jpy":"1733.30","rub":"1272.54"},"uni_usdt":{"symbol":"uni_usdt","showName":"uni_usdt","quoteVolume":"45167791.69","volume":"9531443.48","priceChange":"2.93","priceChange24h":"4.50","askPrice":"4.8450","askQty":"13.9760","bidPrice":"4.8278","bidQty":"28.3632","open":"4.6261","high":"5.3525","low":"4.0581","now":"4.8346","firstId":4124433471,"lastId":4125132396,"dealCount":6099,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"32.97","usd":"4.83","krw":"5669.59","jpy":"509.57","rub":"374.11"},"bstk_eth":{"symbol":"bstk_eth","showName":"bstk_eth","quoteVolume":"0.00","volume":"99084.20","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000003453","askQty":"216.4153","bidPrice":"0.0000000271","bidQty":"232852.7136","open":"0.0000000271","high":"0.0000000271","low":"0.0000000271","now":"0.0000000271","firstId":4124958670,"lastId":4124985393,"dealCount":3,"orderBy":0,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00006216","usd":"0.00000911","krw":"0.01068846","jpy":"0.00096065","rub":"0.00070529"},"bstk_btc":{"symbol":"bstk_btc","showName":"bstk_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000027","askQty":"13041897.6882","bidPrice":"0.0000000005","bidQty":"89538.4750","open":"0.0000000004","high":"0.0000000004","low":"0.0000000004","now":"0.0000000004","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":0,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00002831","usd":"0.00000415","krw":"0.00486911","jpy":"0.00043762","rub":"0.00032129"}},"time":1600958620,"microtime":"0.82681100 1600958620","source":"api"}