{"status":200,"msg":"","data":{"eth_btc":{"symbol":"eth_btc","showName":"eth_btc","quoteVolume":"2693.25","volume":"78822.62","priceChange":"-0.53","priceChange24h":"-1.85","askPrice":"0.03375432","askQty":"2.1100","bidPrice":"0.03368794","bidQty":"2.1100","open":"0.03435700","high":"0.03480617","low":"0.03367348","now":"0.03371950","firstId":4092617131,"lastId":4093239987,"dealCount":5845,"orderBy":100,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"2744.39","usd":"395.21","krw":"467543.09","jpy":"41731.08","rub":"28955.26"},"btc_usdt":{"symbol":"btc_usdt","showName":"btc_usdt","quoteVolume":"161769524.93","volume":"13917.73","priceChange":"0.45","priceChange24h":"2.79","askPrice":"11721.12","askQty":"0.0047","bidPrice":"11720.81","bidQty":"0.0030","open":"11401.95","high":"11789.98","low":"11364.47","now":"11721.10","firstId":4092617168,"lastId":4093239992,"dealCount":26437,"orderBy":100,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":1,"cny":"81391.31","usd":"11721.10","krw":"13866061.30","jpy":"1237630.94","rub":"858734.67"},"xrp_bz":{"symbol":"xrp_bz","showName":"xrp_bz","quoteVolume":"6478858.14","volume":"2454836.78","priceChange":"0.14","priceChange24h":"0.17","askPrice":"2.7791","askQty":"216.1552","bidPrice":"2.6372","bidQty":"1081.7954","open":"2.6335","high":"2.6654","low":"2.6328","now":"2.6380","firstId":4092616793,"lastId":4093239674,"dealCount":5761,"orderBy":100,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":2,"coinType":1,"cny":"2.04","usd":"0.29","krw":"347.96","jpy":"31.05","rub":"21.54"},"ltc_btc":{"symbol":"ltc_btc","showName":"ltc_btc","quoteVolume":"437.50","volume":"86465.45","priceChange":"-1.62","priceChange24h":"-3.97","askPrice":"0.00497444","askQty":"3.1100","bidPrice":"0.00496026","bidQty":"3.1100","open":"0.00516949","high":"0.00519526","low":"0.00495615","now":"0.00496401","firstId":4092617197,"lastId":4093239656,"dealCount":5775,"orderBy":99,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"404.01","usd":"58.18","krw":"68829.27","jpy":"6143.43","rub":"4262.64"},"btc_dkkt":{"symbol":"btc_dkkt","showName":"btc_dkkt","quoteVolume":"336615553.41","volume":"4138.71","priceChange":"0.27","priceChange24h":"2.36","askPrice":"81933.07","askQty":"0.0140","bidPrice":"81556.13","bidQty":"0.0500","open":"80038.29","high":"82599.72","low":"79616.78","now":"81933.07","firstId":4092617156,"lastId":4093239670,"dealCount":5782,"orderBy":99,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":2,"coinType":1,"cny":"81933.07","usd":"13042.22","krw":"15428950.10","jpy":"1377128.35","rub":"955525.44"},"trx_bz":{"symbol":"trx_bz","showName":"trx_bz","quoteVolume":"1750999.38","volume":"10028325.58","priceChange":"-3.16","priceChange24h":"-2.27","askPrice":"0.1842","askQty":"5.0083","bidPrice":"0.1712","bidQty":"4606.5743","open":"0.1755","high":"0.1815","low":"0.1715","now":"0.1715","firstId":4092616727,"lastId":4093239550,"dealCount":5761,"orderBy":99,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":2,"coinType":1,"cny":"0.13278490","usd":"0.01912225","krw":"22.62","jpy":"2.01","rub":"1.40"},"eos_btc":{"symbol":"eos_btc","showName":"eos_btc","quoteVolume":"197.48","volume":"752477.55","priceChange":"-1.85","priceChange24h":"-3.71","askPrice":"0.00025742","askQty":"51.1000","bidPrice":"0.00025682","bidQty":"51.1000","open":"0.00026706","high":"0.00026969","low":"0.00025684","now":"0.00025713","firstId":4092617235,"lastId":4093239666,"dealCount":5761,"orderBy":98,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"20.92","usd":"3.01","krw":"3565.34","jpy":"318.22","rub":"220.80"},"eth_usdt":{"symbol":"eth_usdt","showName":"eth_usdt","quoteVolume":"142745456.75","volume":"359314.56","priceChange":"0.06","priceChange24h":"0.92","askPrice":"395.62","askQty":"0.0016","bidPrice":"395.44","bidQty":"35.0280","open":"391.85","high":"406.63","low":"390.69","now":"395.48","firstId":4092617171,"lastId":4093239559,"dealCount":6769,"orderBy":98,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":1,"cny":"2746.24","usd":"395.48","krw":"467858.75","jpy":"41759.26","rub":"28974.81"},"nuls_bz":{"symbol":"nuls_bz","showName":"nuls_bz","quoteVolume":"4780866.86","volume":"1208482.74","priceChange":"2.66","priceChange24h":"-1.28","askPrice":"4.2972","askQty":"282.3060","bidPrice":"3.9318","bidQty":"123.4900","open":"4.0044","high":"4.0582","low":"3.8341","now":"3.9529","firstId":4092616803,"lastId":4093239664,"dealCount":5758,"orderBy":98,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":2,"coinType":1,"cny":"3.06","usd":"0.44","krw":"521.40","jpy":"46.53","rub":"32.29"},"5gh_usdt":{"symbol":"5gh_usdt","showName":"5gh_usdt","quoteVolume":"302.26","volume":"623048.69","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0005","askQty":"1656597.2290","bidPrice":"0.0004","bidQty":"1987839.4598","open":"0.0004","high":"0.0005","low":"0.0004","now":"0.0004","firstId":4092825927,"lastId":4093202044,"dealCount":4,"orderBy":98,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.00277760","usd":"0.00040000","krw":"0.47","jpy":"0.04223600","rub":"0.02930560"},"eth_dkkt":{"symbol":"eth_dkkt","showName":"eth_dkkt","quoteVolume":"675947251.85","volume":"243205.61","priceChange":"-0.12","priceChange24h":"0.72","askPrice":"2766.98","askQty":"2.8200","bidPrice":"2754.74","bidQty":"0.1080","open":"2746.17","high":"2851.93","low":"2732.11","now":"2766.15","firstId":4092617138,"lastId":4093239671,"dealCount":5791,"orderBy":97,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":2,"coinType":1,"cny":"2766.15","usd":"440.31","krw":"520898.21","jpy":"46493.35","rub":"32259.58"},"bnb_btc":{"symbol":"bnb_btc","showName":"bnb_btc","quoteVolume":"546.74","volume":"274707.92","priceChange":"-1.06","priceChange24h":"-3.85","askPrice":"0.00196542","askQty":"3.2190","bidPrice":"0.00195925","bidQty":"2.6180","open":"0.00204059","high":"0.00205760","low":"0.00195527","now":"0.00196196","firstId":4092617237,"lastId":4093239658,"dealCount":5764,"orderBy":97,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"159.68","usd":"22.99","krw":"27203.86","jpy":"2428.11","rub":"1684.75"},"trx_btc":{"symbol":"trx_btc","showName":"trx_btc","quoteVolume":"23.15","volume":"13220689.78","priceChange":"-1.71","priceChange24h":"-3.91","askPrice":"0.0000017233","askQty":"2465.8148","bidPrice":"0.0000017069","bidQty":"1515.7699","open":"0.0000017849","high":"0.0000018195","low":"0.0000017071","now":"0.0000017151","firstId":4092616848,"lastId":4093239665,"dealCount":5802,"orderBy":96,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":1,"cny":"0.13959020","usd":"0.02010227","krw":"23.78","jpy":"2.12","rub":"1.47"},"xrp_usdt":{"symbol":"xrp_usdt","showName":"xrp_usdt","quoteVolume":"30585602.95","volume":"101050350.14","priceChange":"-0.90","priceChange24h":"-0.92","askPrice":"0.300005","askQty":"6.9530","bidPrice":"0.299450","bidQty":"17.0189","open":"0.302360","high":"0.308248","low":"0.296763","now":"0.299575","firstId":4092617309,"lastId":4093239716,"dealCount":5815,"orderBy":96,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":1,"cny":"2.08","usd":"0.29","krw":"354.39","jpy":"31.63","rub":"21.94"},"usdt_dkkt":{"symbol":"usdt_dkkt","showName":"usdt_dkkt","quoteVolume":"16025481.72","volume":"2289845.77","priceChange":"-0.63","priceChange24h":"-0.82","askPrice":"6.9900","askQty":"779.6748","bidPrice":"6.9600","bidQty":"2.7865","open":"7.0180","high":"7.0398","low":"6.9601","now":"6.9603","firstId":4092617219,"lastId":4093239541,"dealCount":5862,"orderBy":95,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":2,"coinType":1,"cny":"6.96","usd":"1.10","krw":"1310.70","jpy":"116.98","rub":"81.17"},"ltc_usdt":{"symbol":"ltc_usdt","showName":"ltc_usdt","quoteVolume":"29133666.75","volume":"496300.49","priceChange":"-1.03","priceChange24h":"-1.23","askPrice":"58.2641","askQty":"0.0601","bidPrice":"58.2058","bidQty":"0.0398","open":"58.9649","high":"59.7848","low":"57.4126","now":"58.2351","firstId":4092617163,"lastId":4093239582,"dealCount":5829,"orderBy":94,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"404.38","usd":"58.23","krw":"68892.12","jpy":"6149.04","rub":"4266.53"},"eos_usdt":{"symbol":"eos_usdt","showName":"eos_usdt","quoteVolume":"46588368.48","volume":"15279446.59","priceChange":"-1.27","priceChange24h":"-0.99","askPrice":"3.0163","askQty":"0.1677","bidPrice":"3.0128","bidQty":"68.2770","open":"3.0463","high":"3.0999","low":"2.9999","now":"3.0159","firstId":4092617174,"lastId":4093239694,"dealCount":5855,"orderBy":93,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"20.94","usd":"3.01","krw":"3567.86","jpy":"318.45","rub":"220.96"},"eos_dkkt":{"symbol":"eos_dkkt","showName":"eos_dkkt","quoteVolume":"19489.37","volume":"916.62","priceChange":"-1.67","priceChange24h":"-2.36","askPrice":"21.1063","askQty":"1.3000","bidPrice":"20.9422","bidQty":"579.2200","open":"21.4500","high":"21.4500","low":"21.2473","now":"20.9433","firstId":4092642212,"lastId":4092891727,"dealCount":11,"orderBy":92,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":2,"coinType":1,"cny":"20.94","usd":"3.33","krw":"3943.86","jpy":"352.01","rub":"244.24"},"bnb_usdt":{"symbol":"bnb_usdt","showName":"bnb_usdt","quoteVolume":"17411109.61","volume":"752693.76","priceChange":"-0.46","priceChange24h":"-1.07","askPrice":"23.0473","askQty":"3.4000","bidPrice":"23.0176","bidQty":"25.4198","open":"23.2682","high":"23.5434","low":"22.6553","now":"23.0177","firstId":4092617200,"lastId":4093239690,"dealCount":5783,"orderBy":91,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"159.83","usd":"23.01","krw":"27229.99","jpy":"2430.44","rub":"1686.37"},"xlm_usdt":{"symbol":"xlm_usdt","showName":"xlm_usdt","quoteVolume":"3176114.16","volume":"29596017.45","priceChange":"-0.77","priceChange24h":"-1.77","askPrice":"0.106208","askQty":"205.9149","bidPrice":"0.105892","bidQty":"322.0160","open":"0.107935","high":"0.108856","low":"0.105529","now":"0.106020","firstId":4092617335,"lastId":4093239714,"dealCount":5793,"orderBy":90,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":1,"cny":"0.73","usd":"0.10602000","krw":"125.42","jpy":"11.19","rub":"7.76"},"trx_usdt":{"symbol":"trx_usdt","showName":"trx_usdt","quoteVolume":"8581289.32","volume":"422745444.00","priceChange":"-0.80","priceChange24h":"-1.36","askPrice":"0.020144","askQty":"16327.2887","bidPrice":"0.020124","bidQty":"19216.4352","open":"0.020414","high":"0.020734","low":"0.019905","now":"0.020136","firstId":4092617339,"lastId":4093239749,"dealCount":6064,"orderBy":89,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":1,"cny":"0.13982438","usd":"0.02013600","krw":"23.82","jpy":"2.12","rub":"1.47"},"zec_btc":{"symbol":"zec_btc","showName":"zec_btc","quoteVolume":"357.53","volume":"44203.77","priceChange":"5.29","priceChange24h":"2.98","askPrice":"0.00798329","askQty":"3.1100","bidPrice":"0.00794975","bidQty":"3.1100","open":"0.00773051","high":"0.00844686","low":"0.00753031","now":"0.00796101","firstId":4092617317,"lastId":4093239571,"dealCount":5773,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"647.93","usd":"93.30","krw":"110384.65","jpy":"9852.50","rub":"6836.19"},"doge_btc":{"symbol":"doge_btc","showName":"doge_btc","quoteVolume":"252.36","volume":"840274633.50","priceChange":"-0.50","priceChange24h":"-3.08","askPrice":"0.0000002987","askQty":"167762.3947","bidPrice":"0.0000002978","bidQty":"29614.2321","open":"0.0000003075","high":"0.0000003098","low":"0.0000002960","now":"0.0000002980","firstId":4092617265,"lastId":4093239707,"dealCount":5782,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":1,"cny":"0.02425390","usd":"0.00349278","krw":"4.13","jpy":"0.36","rub":"0.25"},"etc_btc":{"symbol":"etc_btc","showName":"etc_btc","quoteVolume":"130.66","volume":"211039.75","priceChange":"-2.67","priceChange24h":"-4.29","askPrice":"0.00060190","askQty":"21.1000","bidPrice":"0.00059939","bidQty":"47.3000","open":"0.00062749","high":"0.00063537","low":"0.00059987","now":"0.00060051","firstId":4092617169,"lastId":4093239693,"dealCount":5761,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"48.87","usd":"7.03","krw":"8326.46","jpy":"743.18","rub":"515.66"},"nuls_btc":{"symbol":"nuls_btc","showName":"nuls_btc","quoteVolume":"136.64","volume":"3374033.32","priceChange":"2.33","priceChange24h":"-2.84","askPrice":"0.00004093","askQty":"45.0846","bidPrice":"0.00004035","bidQty":"361.6310","open":"0.00004179","high":"0.00004203","low":"0.00003949","now":"0.00004060","firstId":4092617362,"lastId":4093239758,"dealCount":5755,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"3.30","usd":"0.47","krw":"563.01","jpy":"50.25","rub":"34.86"},"qtum_btc":{"symbol":"qtum_btc","showName":"qtum_btc","quoteVolume":"79.62","volume":"335053.48","priceChange":"-1.90","priceChange24h":"-5.13","askPrice":"0.00023146","askQty":"101.1000","bidPrice":"0.00022996","bidQty":"101.1000","open":"0.00024351","high":"0.00024651","low":"0.00022975","now":"0.00023101","firstId":4092617190,"lastId":4093239596,"dealCount":5759,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"18.80","usd":"2.70","krw":"3203.10","jpy":"285.89","rub":"198.37"},"dash_btc":{"symbol":"dash_btc","showName":"dash_btc","quoteVolume":"80.41","volume":"10292.18","priceChange":"2.87","priceChange24h":"0.91","askPrice":"0.00781268","askQty":"2.1100","bidPrice":"0.00779002","bidQty":"2.1100","open":"0.00772801","high":"0.00802619","low":"0.00756290","now":"0.00779899","firstId":4092617244,"lastId":4093239689,"dealCount":5750,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"634.75","usd":"91.41","krw":"108138.13","jpy":"9651.99","rub":"6697.06"},"btg_btc":{"symbol":"btg_btc","showName":"btg_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00120000","askQty":"0.0800","bidPrice":"0.00078994","bidQty":"0.3291","open":"0.00085000","high":"0.00085000","low":"0.00085000","now":"0.00085000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"69.18","usd":"9.96","krw":"11785.81","jpy":"1051.95","rub":"729.90"},"trx_eth":{"symbol":"trx_eth","showName":"trx_eth","quoteVolume":"1169.71","volume":"22873006.84","priceChange":"-0.86","priceChange24h":"-2.23","askPrice":"0.00005109","askQty":"10011.0000","bidPrice":"0.00005076","bidQty":"10011.0000","open":"0.00005207","high":"0.00005270","low":"0.00005000","now":"0.00005090","firstId":4092617407,"lastId":4093239696,"dealCount":5766,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":1,"cny":"0.13991793","usd":"0.02014947","krw":"23.83","jpy":"2.12","rub":"1.47"},"mco_btc":{"symbol":"mco_btc","showName":"mco_btc","quoteVolume":"61.06","volume":"134307.54","priceChange":"0.66","priceChange24h":"0.26","askPrice":"0.00046015","askQty":"2.6000","bidPrice":"0.00045497","bidQty":"2.8000","open":"0.00045628","high":"0.00046487","low":"0.00044720","now":"0.00045751","firstId":4092617365,"lastId":4093239746,"dealCount":5773,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"37.23","usd":"5.36","krw":"6343.67","jpy":"566.21","rub":"392.86"},"pylnt_btc":{"symbol":"pylnt_btc","showName":"pylnt_btc","quoteVolume":"0.01","volume":"210.85","priceChange":"0.01","priceChange24h":"0.01","askPrice":"0.00007142","askQty":"0.4717","bidPrice":"0.00007135","bidQty":"0.1319","open":"0.00007134","high":"0.00007135","low":"0.00007134","now":"0.00007135","firstId":4092860915,"lastId":4092860916,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"5.80","usd":"0.83","krw":"989.31","jpy":"88.30","rub":"61.26"},"xrb_btc":{"symbol":"xrb_btc","showName":"nano_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00009927","askQty":"1.8102","bidPrice":"0.00005001","bidQty":"5.1989","open":"0.00003000","high":"0.00003000","low":"0.00003000","now":"0.00003000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"2.44","usd":"0.35","krw":"415.96","jpy":"37.12","rub":"25.76"},"etp_btc":{"symbol":"etp_btc","showName":"etp_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001799","askQty":"6.7935","bidPrice":"0.00001621","bidQty":"16.0394","open":"0.00001809","high":"0.00001809","low":"0.00001809","now":"0.00001809","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"1.47","usd":"0.21","krw":"250.82","jpy":"22.38","rub":"15.53"},"ddn_eth":{"symbol":"ddn_eth","showName":"ddn_eth","quoteVolume":"0.42","volume":"21218.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001996","askQty":"281.8871","bidPrice":"0.00001003","bidQty":"501.8394","open":"0.00001999","high":"0.00001999","low":"0.00001996","now":"0.00001999","firstId":4092737769,"lastId":4092739293,"dealCount":23,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.05494468","usd":"0.00791254","krw":"9.36","jpy":"0.83","rub":"0.57"},"aidoc_btc":{"symbol":"aidoc_btc","showName":"aidoc_btc","quoteVolume":"0.00","volume":"38166.92","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000016","askQty":"50.0634","bidPrice":"0.00000015","bidQty":"81118.1174","open":"0.00000015","high":"0.00000019","low":"0.00000015","now":"0.00000015","firstId":4092778770,"lastId":4092824695,"dealCount":16,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.01220834","usd":"0.00175811","krw":"2.07","jpy":"0.18563925","rub":"0.12880646"},"aidoc_eth":{"symbol":"aidoc_eth","showName":"aidoc_eth","quoteVolume":"0.11","volume":"23721.34","priceChange":"0.46","priceChange24h":"0.46","askPrice":"0.00000689","askQty":"19.9778","bidPrice":"0.00000410","bidQty":"1234.3843","open":"0.00000434","high":"0.00000550","low":"0.00000433","now":"0.00000436","firstId":4092778761,"lastId":4092824694,"dealCount":12,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.01198393","usd":"0.00172579","krw":"2.04","jpy":"0.18222690","rub":"0.12643879"},"ddn_btc":{"symbol":"ddn_btc","showName":"ddn_btc","quoteVolume":"0.02","volume":"38775.66","priceChange":"1.69","priceChange24h":"1.69","askPrice":"0.00000060","askQty":"1149.0000","bidPrice":"0.00000056","bidQty":"214.2857","open":"0.00000059","high":"0.00000061","low":"0.00000056","now":"0.00000060","firstId":4092735666,"lastId":4092963356,"dealCount":39,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.04883337","usd":"0.00703245","krw":"8.31","jpy":"0.74","rub":"0.51"},"pok_btc":{"symbol":"pok_btc","showName":"pok_btc","quoteVolume":"0.04","volume":"86548.85","priceChange":"-0.49","priceChange24h":"-2.26","askPrice":"0.0000005299","askQty":"233.8605","bidPrice":"0.0000005021","bidQty":"49.7244","open":"0.0000005343","high":"0.0000005397","low":"0.0000005022","now":"0.0000005222","firstId":4092617116,"lastId":4093240012,"dealCount":317,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.04250131","usd":"0.00612058","krw":"7.24","jpy":"0.64","rub":"0.44"},"pok_eth":{"symbol":"pok_eth","showName":"pok_eth","quoteVolume":"1.30","volume":"87031.15","priceChange":"1.29","priceChange24h":"-2.17","askPrice":"0.00001589","askQty":"20.9756","bidPrice":"0.00001450","bidQty":"9482.5796","open":"0.00001519","high":"0.00001587","low":"0.00001452","now":"0.00001486","firstId":4092617500,"lastId":4093238429,"dealCount":329,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.04084432","usd":"0.00588195","krw":"6.95","jpy":"0.62","rub":"0.43"},"nkc_eth":{"symbol":"nkc_eth","showName":"nkc_eth","quoteVolume":"56.66","volume":"2863761.85","priceChange":"-0.45","priceChange24h":"-4.62","askPrice":"0.00002063","askQty":"18499.9616","bidPrice":"0.00001910","bidQty":"500.0000","open":"0.00002056","high":"0.00002084","low":"0.00001911","now":"0.00001961","firstId":4092616647,"lastId":4093240301,"dealCount":1731,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.05390021","usd":"0.00776212","krw":"9.18","jpy":"0.81","rub":"0.56"},"ocn_btc":{"symbol":"ocn_btc","showName":"ocn_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000005","askQty":"1055097.3846","bidPrice":"0.00000003","bidQty":"148471.2435","open":"0.00000005","high":"0.00000005","low":"0.00000005","now":"0.00000005","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.00406944","usd":"0.00058603","krw":"0.69","jpy":"0.06187975","rub":"0.04293548"},"egcc_btc":{"symbol":"egcc_btc","showName":"egcc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000130","askQty":"439241.6585","bidPrice":"0.0000000090","bidQty":"60872.2222","open":"0.0000000130","high":"0.0000000130","low":"0.0000000130","now":"0.0000000130","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00105805","usd":"0.00015236","krw":"0.18025356","jpy":"0.01608873","rub":"0.01116322"},"egcc_eth":{"symbol":"egcc_eth","showName":"egcc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000003889","askQty":"13711.1909","bidPrice":"0.0000002345","bidQty":"21429.9698","open":"0.0000003190","high":"0.0000003190","low":"0.0000003190","now":"0.0000003190","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00087680","usd":"0.00012626","krw":"0.14937525","jpy":"0.01333265","rub":"0.00925091"},"pxc_eth":{"symbol":"pxc_eth","showName":"pxc_eth","quoteVolume":"14.97","volume":"6144107.40","priceChange":"0.00","priceChange24h":"-3.51","askPrice":"0.0000023206","askQty":"245750.0751","bidPrice":"0.0000023205","bidQty":"3329828.3574","open":"0.0000024050","high":"0.0000026400","low":"0.0000023205","now":"0.0000023205","firstId":4092708993,"lastId":4093124346,"dealCount":13,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00637814","usd":"0.00091851","krw":"1.08","jpy":"0.09698567","rub":"0.06729385"},"qube_btc":{"symbol":"qube_btc","showName":"qube_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000001387","askQty":"278221.6528","bidPrice":"0.0000000041","bidQty":"126902.2964","open":"0.0000000041","high":"0.0000000041","low":"0.0000000041","now":"0.0000000041","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00033369","usd":"0.00004805","krw":"0.05684920","jpy":"0.00507413","rub":"0.00352071"},"qube_eth":{"symbol":"qube_eth","showName":"qube_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000319","askQty":"383268.5115","bidPrice":"0.00000020","bidQty":"142636.8500","open":"0.00000019","high":"0.00000019","low":"0.00000019","now":"0.00000019","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00052223","usd":"0.00007520","krw":"0.08896958","jpy":"0.00794108","rub":"0.00550994"},"cre_btc":{"symbol":"cre_btc","showName":"cre_btc","quoteVolume":"0.51","volume":"4639495.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000018","askQty":"153600.5806","bidPrice":"0.00000009","bidQty":"2143.2460","open":"0.00000011","high":"0.00000011","low":"0.00000011","now":"0.00000011","firstId":4093004842,"lastId":4093005331,"dealCount":5,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.00895278","usd":"0.00128928","krw":"1.52","jpy":"0.13613545","rub":"0.09445807"},"cre_eth":{"symbol":"cre_eth","showName":"cre_eth","quoteVolume":"27.04","volume":"8441460.39","priceChange":"3.97","priceChange24h":"3.97","askPrice":"0.00000332","askQty":"62307.9349","bidPrice":"0.00000302","bidQty":"4956.1771","open":"0.00000302","high":"0.00000329","low":"0.00000300","now":"0.00000314","firstId":4092898127,"lastId":4093005917,"dealCount":7,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00863063","usd":"0.00124289","krw":"1.47","jpy":"0.13123680","rub":"0.09105912"},"bcv_eth":{"symbol":"bcv_eth","showName":"bcv_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000990","askQty":"1754.1069","bidPrice":"0.00000850","bidQty":"110.0000","open":"0.00000957","high":"0.00000957","low":"0.00000957","now":"0.00000957","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.02630418","usd":"0.00378804","krw":"4.48","jpy":"0.39","rub":"0.27"},"uc_eth":{"symbol":"uc_eth","showName":"uc_eth","quoteVolume":"3.34","volume":"7520265.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000004500","askQty":"1022.4667","bidPrice":"0.0000004450","bidQty":"1025.8426","open":"0.0000004450","high":"0.0000004450","low":"0.0000004450","now":"0.0000004450","firstId":4093159786,"lastId":4093159786,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00122313","usd":"0.00017614","krw":"0.20","jpy":"0.01859884","rub":"0.01290487"},"uct_eth":{"symbol":"uct_eth","showName":"uct_eth","quoteVolume":"1585.40","volume":"25536056.08","priceChange":"-0.33","priceChange24h":"2.03","askPrice":"0.00006222","askQty":"17.0648","bidPrice":"0.00006208","bidQty":"562.7589","open":"0.00006087","high":"0.00006305","low":"0.00006042","now":"0.00006211","firstId":4092616715,"lastId":4093240300,"dealCount":45768,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.17071609","usd":"0.02458469","krw":"29.08","jpy":"2.59","rub":"1.80"},"uct_btc":{"symbol":"uct_btc","showName":"uct_btc","quoteVolume":"40.64","volume":"19211198.83","priceChange":"-0.47","priceChange24h":"-0.47","askPrice":"0.00000212","askQty":"17.0648","bidPrice":"0.00000211","bidQty":"2166.0889","open":"0.00000212","high":"0.00000214","low":"0.00000210","now":"0.00000211","firstId":4092616980,"lastId":4093240048,"dealCount":106309,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.17173070","usd":"0.02473080","krw":"29.25","jpy":"2.61","rub":"1.81"},"hpb_eth":{"symbol":"hpb_eth","showName":"hpb_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00069000","askQty":"0.1000","bidPrice":"0.00010001","bidQty":"7499.2500","open":"0.00067500","high":"0.00067500","low":"0.00067500","now":"0.00067500","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"1.85","usd":"0.26","krw":"316.07","jpy":"28.21","rub":"19.57"},"hpb_btc":{"symbol":"hpb_btc","showName":"hpb_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001147","askQty":"76.7633","bidPrice":"0.00000861","bidQty":"13.9372","open":"0.00000928","high":"0.00000928","low":"0.00000928","now":"0.00000928","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.75","usd":"0.10876865","krw":"128.67","jpy":"11.48","rub":"7.96"},"cvt_eth":{"symbol":"cvt_eth","showName":"cvt_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00017806","askQty":"7442.9924","bidPrice":"0.00008889","bidQty":"253.2476","open":"0.00007777","high":"0.00007777","low":"0.00007777","now":"0.00007777","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.21","usd":"0.03078331","krw":"36.41","jpy":"3.25","rub":"2.25"},"cvt_btc":{"symbol":"cvt_btc","showName":"cvt_btc","quoteVolume":"0.07","volume":"20167.61","priceChange":"11.42","priceChange24h":"11.42","askPrice":"0.00000399","askQty":"38.5695","bidPrice":"0.00000326","bidQty":"79.7546","open":"0.00000359","high":"0.00000400","low":"0.00000359","now":"0.00000400","firstId":4093057843,"lastId":4093060622,"dealCount":7,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.32","usd":"0.04688304","krw":"55.46","jpy":"4.95","rub":"3.43"},"nxct_eth":{"symbol":"nxct_eth","showName":"nxct_eth","quoteVolume":"11.99","volume":"36363636.36","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000003399","askQty":"634709.8900","bidPrice":"0.0000002000","bidQty":"2930511.2851","open":"0.0000003300","high":"0.0000003300","low":"0.0000003300","now":"0.0000003300","firstId":4092770953,"lastId":4092770964,"dealCount":6,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00090704","usd":"0.00013062","krw":"0.15452612","jpy":"0.01379240","rub":"0.00956990"},"pra_eth":{"symbol":"pra_eth","showName":"pra_eth","quoteVolume":"1.47","volume":"11979.77","priceChange":"0.05","priceChange24h":"-0.44","askPrice":"0.00016900","askQty":"2542.6270","bidPrice":"0.00012089","bidQty":"562.3309","open":"0.00016976","high":"0.00016984","low":"0.00012067","now":"0.00016900","firstId":4092616714,"lastId":4093240027,"dealCount":295,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.46","usd":"0.06689442","krw":"79.13","jpy":"7.06","rub":"4.90"},"pra_btc":{"symbol":"pra_btc","showName":"pra_btc","quoteVolume":"0.01","volume":"4368.67","priceChange":"2.07","priceChange24h":"-1.40","askPrice":"0.00000499","askQty":"36.9033","bidPrice":"0.00000189","bidQty":"60.1465","open":"0.00000500","high":"0.00000500","low":"0.00000396","now":"0.00000493","firstId":4092679090,"lastId":4093136121,"dealCount":10,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.40","usd":"0.05778334","krw":"68.35","jpy":"6.10","rub":"4.23"},"team_eth":{"symbol":"team_eth","showName":"team_eth","quoteVolume":"0.97","volume":"29362.81","priceChange":"-3.51","priceChange24h":"-1.90","askPrice":"0.00003710","askQty":"765.5959","bidPrice":"0.00002825","bidQty":"2193.5906","open":"0.00003250","high":"0.00005322","low":"0.00002930","now":"0.00003188","firstId":4092619458,"lastId":4093239938,"dealCount":898,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.08762564","usd":"0.01261890","krw":"14.92","jpy":"1.33","rub":"0.92"},"team_btc":{"symbol":"team_btc","showName":"team_btc","quoteVolume":"0.08","volume":"79603.81","priceChange":"-9.17","priceChange24h":"-16.10","askPrice":"0.00000102","askQty":"7802.2033","bidPrice":"0.00000100","bidQty":"120.0000","open":"0.00000118","high":"0.00000129","low":"0.00000099","now":"0.00000099","firstId":4092617010,"lastId":4093237858,"dealCount":1657,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.08057506","usd":"0.01160355","krw":"13.72","jpy":"1.22","rub":"0.85"},"cam_eth":{"symbol":"cam_eth","showName":"cam_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00004800","askQty":"4927.0845","bidPrice":"0.00003130","bidQty":"638.0000","open":"0.00003303","high":"0.00003303","low":"0.00003303","now":"0.00003303","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.09078654","usd":"0.01307409","krw":"15.46","jpy":"1.38","rub":"0.95"},"cam_btc":{"symbol":"cam_btc","showName":"cam_btc","quoteVolume":"0.00","volume":"1.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000221","askQty":"1540.9196","bidPrice":"0.00000099","bidQty":"176.0946","open":"0.00000098","high":"0.00000098","low":"0.00000098","now":"0.00000098","firstId":4092838645,"lastId":4092838645,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.07976117","usd":"0.01148634","krw":"13.58","jpy":"1.21","rub":"0.84"},"apis_eth":{"symbol":"apis_eth","showName":"apis_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000202","askQty":"9561.5472","bidPrice":"0.00000100","bidQty":"500.0000","open":"0.00000102","high":"0.00000102","low":"0.00000102","now":"0.00000102","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00280358","usd":"0.00040374","krw":"0.47","jpy":"0.04263106","rub":"0.02957971"},"apis_btc":{"symbol":"apis_btc","showName":"apis_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000002069","askQty":"1091252.0756","bidPrice":"0.0000000281","bidQty":"953409.4589","open":"0.0000000281","high":"0.0000000281","low":"0.0000000281","now":"0.0000000281","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00228702","usd":"0.00032935","krw":"0.38","jpy":"0.03477642","rub":"0.02412974"},"bcv_btc":{"symbol":"bcv_btc","showName":"bcv_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000004400","askQty":"1055.7004","bidPrice":"0.0000002201","bidQty":"781.6459","open":"0.0000002748","high":"0.0000002748","low":"0.0000002748","now":"0.0000002748","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.02236568","usd":"0.00322086","krw":"3.81","jpy":"0.34","rub":"0.23"},"cpx_btc":{"symbol":"cpx_btc","showName":"cpx_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000052","askQty":"1795.0574","bidPrice":"0.00000037","bidQty":"1138.2162","open":"0.00000059","high":"0.00000059","low":"0.00000059","now":"0.00000059","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.04801948","usd":"0.00691524","krw":"8.18","jpy":"0.73","rub":"0.50"},"fti_eth":{"symbol":"fti_eth","showName":"fti_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000012999","askQty":"22205.0000","bidPrice":"0.0000008500","bidQty":"414698.9518","open":"0.0000008500","high":"0.0000008500","low":"0.0000008500","now":"0.0000008500","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00233631","usd":"0.00033645","krw":"0.39","jpy":"0.03552588","rub":"0.02464976"},"fti_btc":{"symbol":"fti_btc","showName":"fti_btc","quoteVolume":"0.00","volume":"34372.74","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000354","askQty":"31346.9471","bidPrice":"0.0000000263","bidQty":"6541.2547","open":"0.0000000442","high":"0.0000000442","low":"0.0000000442","now":"0.0000000442","firstId":4092825616,"lastId":4092825616,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00359739","usd":"0.00051805","krw":"0.61","jpy":"0.05470170","rub":"0.03795497"},"iov_eth":{"symbol":"iov_eth","showName":"iov_eth","quoteVolume":"0.00","volume":"2861.35","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000015639","askQty":"197138.6406","bidPrice":"0.0000003055","bidQty":"5659.2471","open":"0.0000015639","high":"0.0000015639","low":"0.0000015639","now":"0.0000015639","firstId":4092838942,"lastId":4092838942,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00429854","usd":"0.00061903","krw":"0.73","jpy":"0.06536345","rub":"0.04535266"},"eds_eth":{"symbol":"eds_eth","showName":"eds_eth","quoteVolume":"0.67","volume":"58333573.11","priceChange":"-3.27","priceChange24h":"-3.27","askPrice":"0.0000000226","askQty":"7118947.5114","bidPrice":"0.0000000094","bidQty":"542656.4782","open":"0.0000000122","high":"0.0000000122","low":"0.0000000110","now":"0.0000000118","firstId":4092989421,"lastId":4093121415,"dealCount":8,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00003243","usd":"0.00000467","krw":"0.00552547","jpy":"0.00049318","rub":"0.00034219"},"ext_eth":{"symbol":"ext_eth","showName":"ext_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000360","askQty":"54500.0000","bidPrice":"0.0000000170","bidQty":"90.0283","open":"0.0000000170","high":"0.0000000170","low":"0.0000000170","now":"0.0000000170","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00004672","usd":"0.00000672","krw":"0.00796043","jpy":"0.00071051","rub":"0.00049299"},"nmt_eth":{"symbol":"nmt_eth","showName":"nmt_eth","quoteVolume":"0.01","volume":"22792.35","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000123","askQty":"11145.9155","bidPrice":"0.00000041","bidQty":"15000.0000","open":"0.00000081","high":"0.00000081","low":"0.00000081","now":"0.00000081","firstId":4092734316,"lastId":4092734716,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00222637","usd":"0.00032061","krw":"0.37","jpy":"0.03385408","rub":"0.02348977"},"qtum_usdt":{"symbol":"qtum_usdt","showName":"qtum_usdt","quoteVolume":"4354607.75","volume":"1580291.18","priceChange":"-1.53","priceChange24h":"-2.49","askPrice":"2.7131","askQty":"101.1000","bidPrice":"2.7038","bidQty":"101.1000","open":"2.7775","high":"2.8079","low":"2.6628","now":"2.7083","firstId":4092617170,"lastId":4093239695,"dealCount":5879,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"18.80","usd":"2.70","krw":"3203.97","jpy":"285.97","rub":"198.42"},"bz_eth":{"symbol":"bz_eth","showName":"bz_eth","quoteVolume":"3989.74","volume":"14313264.34","priceChange":"-0.26","priceChange24h":"-0.08","askPrice":"0.00029469","askQty":"601.8908","bidPrice":"0.00027731","bidQty":"2428.6938","open":"0.00027774","high":"0.00028210","low":"0.00027731","now":"0.00027750","firstId":4092616746,"lastId":4093239577,"dealCount":5758,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":1,"cny":"0.76","usd":"0.10984143","krw":"129.94","jpy":"11.59","rub":"8.04"},"bz_usdt":{"symbol":"bz_usdt","showName":"bz_usdt","quoteVolume":"2508888.70","volume":"22280600.01","priceChange":"-0.53","priceChange24h":"0.35","askPrice":"0.1140","askQty":"20.8826","bidPrice":"0.1107","bidQty":"557.6378","open":"0.1119","high":"0.1148","low":"0.1104","now":"0.1123","firstId":4092616778,"lastId":4093239686,"dealCount":5342,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"0.77","usd":"0.11230000","krw":"132.85","jpy":"11.85","rub":"8.22"},"ixt_btc":{"symbol":"ixt_btc","showName":"ixt_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000097","askQty":"225.5198","bidPrice":"0.00000027","bidQty":"23433.2664","open":"0.00000027","high":"0.00000027","low":"0.00000027","now":"0.00000027","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.02197501","usd":"0.00316460","krw":"3.74","jpy":"0.33","rub":"0.23"},"bz_btc":{"symbol":"bz_btc","showName":"bz_btc","quoteVolume":"111.46","volume":"11361917.33","priceChange":"-0.10","priceChange24h":"-2.49","askPrice":"0.00000991","askQty":"120.6203","bidPrice":"0.00000977","bidQty":"11446.4088","open":"0.00001003","high":"0.00001010","low":"0.00000977","now":"0.00000978","firstId":4092617234,"lastId":4093239574,"dealCount":5792,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"0.79","usd":"0.11462903","krw":"135.60","jpy":"12.10","rub":"8.39"},"hor_eth":{"symbol":"hor_eth","showName":"hor_eth","quoteVolume":"1.99","volume":"2366946.77","priceChange":"0.00","priceChange24h":"1.19","askPrice":"0.00000087","askQty":"331658.6540","bidPrice":"0.00000030","bidQty":"50071.8000","open":"0.00000084","high":"0.00000085","low":"0.00000084","now":"0.00000085","firstId":4092623407,"lastId":4093217047,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00233631","usd":"0.00033645","krw":"0.39","jpy":"0.03552588","rub":"0.02464976"},"btn_btc":{"symbol":"btn_btc","showName":"btn_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000070","askQty":"15269.9818","bidPrice":"0.00000069","bidQty":"0.0120","open":"0.00000069","high":"0.00000069","low":"0.00000069","now":"0.00000069","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.05615838","usd":"0.00808732","krw":"9.56","jpy":"0.85","rub":"0.59"},"zpr_btc":{"symbol":"zpr_btc","showName":"zpr_btc","quoteVolume":"0.00","volume":"155180.54","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000905","askQty":"83387.0000","bidPrice":"0.0000000280","bidQty":"195047.5000","open":"0.0000000306","high":"0.0000000306","low":"0.0000000306","now":"0.0000000306","firstId":4093115970,"lastId":4093142201,"dealCount":3,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00249050","usd":"0.00035865","krw":"0.42","jpy":"0.03787040","rub":"0.02627651"},"ont_usdt":{"symbol":"ont_usdt","showName":"ont_usdt","quoteVolume":"1508314.55","volume":"2125612.47","priceChange":"-0.45","priceChange24h":"-1.39","askPrice":"0.7072","askQty":"311.0000","bidPrice":"0.7045","bidQty":"311.0000","open":"0.7157","high":"0.7235","low":"0.6950","now":"0.7057","firstId":4092617357,"lastId":4093239774,"dealCount":5768,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"4.90","usd":"0.70","krw":"834.90","jpy":"74.52","rub":"51.70"},"del_eth":{"symbol":"del_eth","showName":"del_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000449","askQty":"19.1117","bidPrice":"0.00000133","bidQty":"4985.7407","open":"0.00000133","high":"0.00000133","low":"0.00000133","now":"0.00000133","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00365564","usd":"0.00052644","krw":"0.62","jpy":"0.05558756","rub":"0.03856963"},"del_btc":{"symbol":"del_btc","showName":"del_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000006","askQty":"98058.0824","bidPrice":"0.00000004","bidQty":"7122.4776","open":"0.00000006","high":"0.00000006","low":"0.00000006","now":"0.00000006","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.00488333","usd":"0.00070324","krw":"0.83","jpy":"0.07425570","rub":"0.05152258"},"eds_usdt":{"symbol":"eds_usdt","showName":"eds_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000005","askQty":"299684146.2100","bidPrice":"0.000004","bidQty":"116105178.9050","open":"0.000005","high":"0.000005","low":"0.000005","now":"0.000005","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00003472","usd":"0.00000500","krw":"0.00591500","jpy":"0.00052795","rub":"0.00036632"},"bdsg_eth":{"symbol":"bdsg_eth","showName":"bdsg_eth","quoteVolume":"1195.71","volume":"22038101.94","priceChange":"26.46","priceChange24h":"19.98","askPrice":"0.00006480","askQty":"987.3272","bidPrice":"0.00005120","bidQty":"1453.9613","open":"0.00005400","high":"0.00006548","low":"0.00005111","now":"0.00006479","firstId":4092671770,"lastId":4093230734,"dealCount":110,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.17808236","usd":"0.02564550","krw":"30.33","jpy":"2.70","rub":"1.87"},"ong_btc":{"symbol":"ong_btc","showName":"ong_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001618","askQty":"14.6833","bidPrice":"0.00001355","bidQty":"19.1881","open":"0.00001523","high":"0.00001523","low":"0.00001523","now":"0.00001523","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"1.23","usd":"0.17850717","krw":"211.17","jpy":"18.84","rub":"13.07"},"ela_eth":{"symbol":"ela_eth","showName":"ela_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.04449896","askQty":"4.6448","bidPrice":"0.00450000","bidQty":"9.9214","open":"0.00450001","high":"0.00450001","low":"0.00450001","now":"0.00450001","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"12.36","usd":"1.78","krw":"2107.17","jpy":"188.07","rub":"130.49"},"ela_btc":{"symbol":"ela_btc","showName":"ela_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00113286","askQty":"0.2573","bidPrice":"0.00015531","bidQty":"0.7726","open":"0.00015001","high":"0.00015001","low":"0.00015001","now":"0.00015001","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"12.20","usd":"1.75","krw":"2079.98","jpy":"185.65","rub":"128.81"},"hyc_eth":{"symbol":"hyc_eth","showName":"hyc_eth","quoteVolume":"172.81","volume":"18222544.24","priceChange":"0.42","priceChange24h":"0.53","askPrice":"0.00000936","askQty":"79.5765","bidPrice":"0.00000917","bidQty":"603.2098","open":"0.00000930","high":"0.00000958","low":"0.00000893","now":"0.00000935","firstId":4092616706,"lastId":4093239984,"dealCount":5037,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.02569949","usd":"0.00370096","krw":"4.37","jpy":"0.39","rub":"0.27"},"hyc_btc":{"symbol":"hyc_btc","showName":"hyc_btc","quoteVolume":"6.11","volume":"19191180.68","priceChange":"-0.31","priceChange24h":"-2.46","askPrice":"0.000000318","askQty":"1654.1774","bidPrice":"0.000000310","bidQty":"1493.3507","open":"0.000000324","high":"0.000000333","low":"0.000000245","now":"0.000000316","firstId":4092616686,"lastId":4093240010,"dealCount":5868,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":9,"tradeAreaId":3,"coinType":2,"cny":"0.02571891","usd":"0.00370376","krw":"4.38","jpy":"0.39","rub":"0.27"},"pax_usdt":{"symbol":"pax_usdt","showName":"pax_usdt","quoteVolume":"2819377.70","volume":"2822103.95","priceChange":"0.06","priceChange24h":"-0.04","askPrice":"1.0006","askQty":"191.1808","bidPrice":"0.9983","bidQty":"191.0120","open":"0.9996","high":"1.0005","low":"0.9973","now":"0.9992","firstId":4092617411,"lastId":4093239761,"dealCount":5758,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"6.93","usd":"0.99","krw":"1182.11","jpy":"105.51","rub":"73.20"},"tusd_usdt":{"symbol":"tusd_usdt","showName":"tusd_usdt","quoteVolume":"1900031.03","volume":"1902990.87","priceChange":"0.07","priceChange24h":"-0.05","askPrice":"1.0012","askQty":"121.7000","bidPrice":"0.9939","bidQty":"27.7000","open":"0.9997","high":"1.0029","low":"0.9877","now":"0.9992","firstId":4092617180,"lastId":4093239705,"dealCount":5757,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"6.93","usd":"0.99","krw":"1182.11","jpy":"105.51","rub":"73.20"},"nmt_usdt":{"symbol":"nmt_usdt","showName":"nmt_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000493","askQty":"39955.4685","bidPrice":"0.000112","bidQty":"24502.3349","open":"0.000098","high":"0.000098","low":"0.000098","now":"0.000098","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00068051","usd":"0.00009800","krw":"0.11593400","jpy":"0.01034782","rub":"0.00717987"},"abbc_btc":{"symbol":"abbc_btc","showName":"abbc_btc","quoteVolume":"3.40","volume":"314389.26","priceChange":"-0.92","priceChange24h":"-4.61","askPrice":"0.00001166","askQty":"752.4745","bidPrice":"0.00001051","bidQty":"142.7212","open":"0.00001127","high":"0.00001169","low":"0.00001050","now":"0.00001075","firstId":4092619111,"lastId":4093235286,"dealCount":382,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.87","usd":"0.12599817","krw":"149.05","jpy":"13.30","rub":"9.23"},"abbc_eth":{"symbol":"abbc_eth","showName":"abbc_eth","quoteVolume":"8.63","volume":"26086.66","priceChange":"7.08","priceChange24h":"2.94","askPrice":"0.00051758","askQty":"140.5140","bidPrice":"0.00030115","bidQty":"281.5617","open":"0.00032154","high":"0.00035000","low":"0.00030600","now":"0.00033102","firstId":4092619063,"lastId":4093235241,"dealCount":353,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.90","usd":"0.13102599","krw":"155.00","jpy":"13.83","rub":"9.59"},"kiz_btc":{"symbol":"kiz_btc","showName":"kiz_btc","quoteVolume":"0.04","volume":"67497335.55","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000006","askQty":"78520801.1859","bidPrice":"0.0000000005","bidQty":"99791848.9301","open":"0.0000000006","high":"0.0000000006","low":"0.0000000005","now":"0.0000000006","firstId":4092661673,"lastId":4092984889,"dealCount":6,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00004883","usd":"0.00000703","krw":"0.00831939","jpy":"0.00074255","rub":"0.00051522"},"bchsv_btc":{"symbol":"bchsv_btc","showName":"bsv_btc","quoteVolume":"1301.58","volume":"65503.15","priceChange":"-2.46","priceChange24h":"-3.33","askPrice":"0.01957404","askQty":"1.1102","bidPrice":"0.01952532","bidQty":"1.9748","open":"0.02022299","high":"0.02037758","low":"0.01950501","now":"0.01954800","firstId":4092617146,"lastId":4093239603,"dealCount":5758,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"1590.99","usd":"229.11","krw":"271045.90","jpy":"24192.50","rub":"16786.05"},"gxc_btc":{"symbol":"gxc_btc","showName":"gxc_btc","quoteVolume":"12.48","volume":"274867.85","priceChange":"-0.51","priceChange24h":"-2.55","askPrice":"0.00004517","askQty":"60.4800","bidPrice":"0.00004487","bidQty":"30.1200","open":"0.00004619","high":"0.00004628","low":"0.00004477","now":"0.00004501","firstId":4092617183,"lastId":4093239692,"dealCount":5757,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"3.66","usd":"0.52","krw":"624.16","jpy":"55.71","rub":"38.65"},"gxc_usdt":{"symbol":"gxc_usdt","showName":"gxc_usdt","quoteVolume":"329221.40","volume":"624700.97","priceChange":"-0.11","priceChange24h":"0.00","askPrice":"0.5286","askQty":"29.7600","bidPrice":"0.5268","bidQty":"213.7000","open":"0.5276","high":"0.5334","low":"0.5192","now":"0.5276","firstId":4092616881,"lastId":4093239741,"dealCount":5869,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"3.66","usd":"0.52","krw":"624.15","jpy":"55.70","rub":"38.65"},"cfc_usdt":{"symbol":"cfc_usdt","showName":"cfc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.003200","askQty":"2643.8852","bidPrice":"0.002000","bidQty":"2122.4850","open":"0.002000","high":"0.002000","low":"0.002000","now":"0.002000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.01388800","usd":"0.00200000","krw":"2.36","jpy":"0.21","rub":"0.14652800"},"adm_usdt":{"symbol":"adm_usdt","showName":"adm_usdt","quoteVolume":"705.65","volume":"84302.34","priceChange":"-13.04","priceChange24h":"-9.09","askPrice":"0.0088","askQty":"374.0835","bidPrice":"0.0077","bidQty":"1435.9375","open":"0.0088","high":"0.0093","low":"0.0077","now":"0.0080","firstId":4092642696,"lastId":4093228656,"dealCount":118,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.05555200","usd":"0.00800000","krw":"9.46","jpy":"0.84","rub":"0.58"},"neo_usdt":{"symbol":"neo_usdt","showName":"neo_usdt","quoteVolume":"4597003.62","volume":"358113.31","priceChange":"0.54","priceChange24h":"1.61","askPrice":"12.8930","askQty":"21.1000","bidPrice":"12.8403","bidQty":"21.1000","open":"12.6701","high":"12.9841","low":"12.6312","now":"12.8749","firstId":4092617347,"lastId":4093239730,"dealCount":5759,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"89.40","usd":"12.87","krw":"15231.00","jpy":"1359.46","rub":"943.26"},"stc_usdt":{"symbol":"stc_usdt","showName":"stc_usdt","quoteVolume":"1104.76","volume":"31592984.42","priceChange":"0.00","priceChange24h":"20.68","askPrice":"0.000037","askQty":"120477.0281","bidPrice":"0.000025","bidQty":"20000.0000","open":"0.000029","high":"0.000035","low":"0.000029","now":"0.000035","firstId":4092643948,"lastId":4093200647,"dealCount":14,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00024304","usd":"0.00003500","krw":"0.04140500","jpy":"0.00369565","rub":"0.00256424"},"adc_usdt":{"symbol":"adc_usdt","showName":"adc_usdt","quoteVolume":"25119.17","volume":"36676696.00","priceChange":"-2.43","priceChange24h":"-3.27","askPrice":"0.000683","askQty":"790059.5836","bidPrice":"0.000668","bidQty":"9428.3158","open":"0.000703","high":"0.000730","low":"0.000650","now":"0.000680","firstId":4092618742,"lastId":4093234876,"dealCount":767,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00472192","usd":"0.00068000","krw":"0.80","jpy":"0.07180120","rub":"0.04981952"},"xin_btc":{"symbol":"xin_btc","showName":"xin_btc","quoteVolume":"0.00","volume":"0.05","priceChange":"0.00","priceChange24h":"-11.62","askPrice":"0.04599999","askQty":"0.0295","bidPrice":"0.00893001","bidQty":"0.0291","open":"0.01010465","high":"0.01010465","low":"0.00893000","now":"0.00893000","firstId":4092712477,"lastId":4092712480,"dealCount":4,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"726.80","usd":"104.66","krw":"123820.33","jpy":"11051.72","rub":"7668.27"},"xin_usdt":{"symbol":"xin_usdt","showName":"xin_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"193.00","askQty":"0.0610","bidPrice":"146.00","bidQty":"0.0100","open":"120.04","high":"120.04","low":"120.04","now":"120.04","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":2,"cny":"833.55","usd":"120.04","krw":"142007.32","jpy":"12675.02","rub":"8794.61"},"wicc_usdt":{"symbol":"wicc_usdt","showName":"wicc_usdt","quoteVolume":"117.50","volume":"534.12","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.300000","askQty":"1145.2895","bidPrice":"0.158001","bidQty":"15.5000","open":"0.220000","high":"0.220000","low":"0.220000","now":"0.220000","firstId":4092936755,"lastId":4092936756,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"1.52","usd":"0.22","krw":"260.26","jpy":"23.22","rub":"16.11"},"voy_usdt":{"symbol":"voy_usdt","showName":"voy_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000001","askQty":"783939293.7806","bidPrice":0,"bidQty":0,"open":"0.000001","high":"0.000001","low":"0.000001","now":"0.000001","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00000694","usd":"0.00000100","krw":"0.00118300","jpy":"0.00010559","rub":"0.00007326"},"onot_eth":{"symbol":"onot_eth","showName":"onot_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000635","askQty":"2134781.7181","bidPrice":"0.0000000146","bidQty":"100000.7398","open":"0.0000000642","high":"0.0000000642","low":"0.0000000642","now":"0.0000000642","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00017646","usd":"0.00002541","krw":"0.03006235","jpy":"0.00268324","rub":"0.00186178"},"bchabc_usdt":{"symbol":"bchabc_usdt","showName":"bch_usdt","quoteVolume":"35565980.06","volume":"121062.62","priceChange":"-1.52","priceChange24h":"-1.03","askPrice":"290.38","askQty":"0.1000","bidPrice":"290.09","bidQty":"0.1000","open":"293.24","high":"298.49","low":"285.35","now":"290.22","firstId":4092617202,"lastId":4093239710,"dealCount":5898,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":1,"cny":"2015.28","usd":"290.22","krw":"343330.26","jpy":"30644.32","rub":"21262.67"},"grs_btc":{"symbol":"grs_btc","showName":"grs_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000202467","askQty":"15.7004","bidPrice":"0.0000116187","bidQty":"22.3777","open":"0.0000202675","high":"0.0000202675","low":"0.0000202675","now":"0.0000202675","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"1.64","usd":"0.23","krw":"281.02","jpy":"25.08","rub":"17.40"},"hai_usdt":{"symbol":"hai_usdt","showName":"hai_usdt","quoteVolume":"0.02","volume":"11.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.001967","askQty":"34544.2533","bidPrice":"0.000904","bidQty":"29018.5943","open":"0.001967","high":"0.001967","low":"0.001967","now":"0.001967","firstId":4093200587,"lastId":4093200587,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.01365884","usd":"0.00196700","krw":"2.32","jpy":"0.20","rub":"0.14411028"},"tgic_usdt":{"symbol":"tgic_usdt","showName":"tgic_usdt","quoteVolume":"854.88","volume":"1677204.79","priceChange":"-4.98","priceChange24h":"-0.60","askPrice":"0.000497","askQty":"191732.4248","bidPrice":"0.000478","bidQty":"52856.3514","open":"0.000499","high":"0.000547","low":"0.000493","now":"0.000496","firstId":4092616666,"lastId":4093239928,"dealCount":3753,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00344422","usd":"0.00049600","krw":"0.58","jpy":"0.05237264","rub":"0.03633894"},"sinoc_usdt":{"symbol":"sinoc_usdt","showName":"sinoc_usdt","quoteVolume":"3238.65","volume":"711291.04","priceChange":"15.78","priceChange24h":"15.78","askPrice":"0.0044","askQty":"10146.5851","bidPrice":"0.0040","bidQty":"11060.5460","open":"0.0038","high":"0.0050","low":"0.0037","now":"0.0044","firstId":4092668157,"lastId":4093220044,"dealCount":44,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.03055360","usd":"0.00440000","krw":"5.20","jpy":"0.46","rub":"0.32"},"sinoc_eth":{"symbol":"sinoc_eth","showName":"sinoc_eth","quoteVolume":"0.02","volume":"2000.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001284","askQty":"16.9911","bidPrice":"0.00000624","bidQty":"818.7939","open":"0.00001200","high":"0.00001200","low":"0.00001200","now":"0.00001200","firstId":4093105068,"lastId":4093105068,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.03298330","usd":"0.00474990","krw":"5.61","jpy":"0.50","rub":"0.34"},"sinoc_btc":{"symbol":"sinoc_btc","showName":"sinoc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000034","askQty":"405.7718","bidPrice":"0.00000032","bidQty":"375.0000","open":"0.00000029","high":"0.00000029","low":"0.00000029","now":"0.00000029","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.02360279","usd":"0.00339902","krw":"4.02","jpy":"0.35","rub":"0.24"},"tch_usdt":{"symbol":"tch_usdt","showName":"tch_usdt","quoteVolume":"1.10","volume":"940.77","priceChange":"-0.59","priceChange24h":"-0.76","askPrice":"0.001175","askQty":"1.3691","bidPrice":"0.001174","bidQty":"17035.7751","open":"0.001183","high":"0.001240","low":"0.001170","now":"0.001174","firstId":4092616648,"lastId":4092947084,"dealCount":712,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00815225","usd":"0.00117400","krw":"1.38","jpy":"0.12396266","rub":"0.08601193"},"ilc_usdt":{"symbol":"ilc_usdt","showName":"ilc_usdt","quoteVolume":"95091.62","volume":"3690214.99","priceChange":"-3.46","priceChange24h":"-2.71","askPrice":"0.0254","askQty":"1304.0179","bidPrice":"0.0250","bidQty":"8021.5102","open":"0.0258","high":"0.0262","low":"0.0250","now":"0.0251","firstId":4092616702,"lastId":4093240026,"dealCount":1929,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.17429440","usd":"0.02510000","krw":"29.69","jpy":"2.65","rub":"1.83"},"ilc_btc":{"symbol":"ilc_btc","showName":"ilc_btc","quoteVolume":"7.71","volume":"3520908.87","priceChange":"-4.44","priceChange24h":"-6.11","askPrice":"0.00000216","askQty":"591.5930","bidPrice":"0.00000214","bidQty":"977.5327","open":"0.00000229","high":"0.00000229","low":"0.00000212","now":"0.00000215","firstId":4092616670,"lastId":4093239954,"dealCount":2925,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.17498625","usd":"0.02519963","krw":"29.81","jpy":"2.66","rub":"1.84"},"edc_btc":{"symbol":"edc_btc","showName":"edc_btc","quoteVolume":"1.07","volume":"73720033.70","priceChange":"0.00","priceChange24h":"-6.66","askPrice":"0.000000014","askQty":"2353241.5668","bidPrice":"0.000000013","bidQty":"4776007.1601","open":"0.000000015","high":"0.000000016","low":"0.000000013","now":"0.000000014","firstId":4092616710,"lastId":4093237872,"dealCount":194,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":9,"tradeAreaId":3,"coinType":2,"cny":"0.00113944","usd":"0.00016409","krw":"0.19411922","jpy":"0.01732633","rub":"0.01202193"},"vtc_eth":{"symbol":"vtc_eth","showName":"vtc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000904","askQty":"19.6085","bidPrice":"0.00000716","bidQty":"4169.2360","open":"0.00000716","high":"0.00000716","low":"0.00000716","now":"0.00000716","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.01968003","usd":"0.00283410","krw":"3.35","jpy":"0.29","rub":"0.20"},"yt_usdt":{"symbol":"yt_usdt","showName":"yt_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"1.4399","askQty":"3.0000","bidPrice":"0.7890","bidQty":"164.5861","open":"0.7890","high":"0.7890","low":"0.7890","now":"0.7890","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"5.47","usd":"0.78","krw":"933.38","jpy":"83.31","rub":"57.80"},"wdc_usdt":{"symbol":"wdc_usdt","showName":"wdc_usdt","quoteVolume":"9532.52","volume":"84310.30","priceChange":"-3.09","priceChange24h":"-3.18","askPrice":"0.1174","askQty":"1046.0063","bidPrice":"0.1127","bidQty":"3354.0426","open":"0.1163","high":"0.1184","low":"0.1055","now":"0.1126","firstId":4092618711,"lastId":4093224277,"dealCount":58,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.78","usd":"0.11260000","krw":"133.20","jpy":"11.88","rub":"8.24"},"gbyte_usdt":{"symbol":"gbyte_usdt","showName":"gbyte_usdt","quoteVolume":"8.09","volume":"0.51","priceChange":"0.00","priceChange24h":"0.00","askPrice":"30.43","askQty":"0.5141","bidPrice":"15.81","bidQty":"2.2791","open":"15.74","high":"15.74","low":"15.74","now":"15.74","firstId":4093153039,"lastId":4093153039,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":2,"cny":"109.29","usd":"15.74","krw":"18620.42","jpy":"1661.98","rub":"1153.17"},"gbyte_btc":{"symbol":"gbyte_btc","showName":"gbyte_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00239874","askQty":"20.3000","bidPrice":"0.00130617","bidQty":"0.0918","open":"0.00271024","high":"0.00271024","low":"0.00271024","now":"0.00271024","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"220.58","usd":"31.76","krw":"37579.26","jpy":"3354.17","rub":"2327.30"},"etp_usdt":{"symbol":"etp_usdt","showName":"etp_usdt","quoteVolume":"3437.38","volume":"17831.18","priceChange":"-4.50","priceChange24h":"-0.10","askPrice":"0.2080","askQty":"136.3884","bidPrice":"0.1901","bidQty":"1100.0000","open":"0.1911","high":"0.2000","low":"0.1906","now":"0.1909","firstId":4092637791,"lastId":4093048102,"dealCount":35,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"1.32","usd":"0.19090000","krw":"225.83","jpy":"20.15","rub":"13.98"},"defi_bz":{"symbol":"defi_bz","showName":"defi_bz","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.960000","askQty":"316.1592","bidPrice":"0.053001","bidQty":"285.1550","open":"1.019934","high":"1.019934","low":"1.019934","now":"1.019934","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":2,"coinType":2,"cny":"0.78","usd":"0.11372264","krw":"134.53","jpy":"12.00","rub":"8.33"},"min_usdt":{"symbol":"min_usdt","showName":"min_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"3.9998","askQty":"1.6610","bidPrice":"0.5008","bidQty":"12.1590","open":"4.4998","high":"4.4998","low":"4.4998","now":"4.4998","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"31.24","usd":"4.49","krw":"5323.26","jpy":"475.13","rub":"329.67"},"min_btc":{"symbol":"min_btc","showName":"min_btc","quoteVolume":"0.00","volume":"3.00","priceChange":"-5.04","priceChange24h":"-5.04","askPrice":"0.00033371","askQty":"1.5154","bidPrice":"0.00003326","bidQty":"3.6079","open":"0.00020800","high":"0.00020800","low":"0.00019750","now":"0.00019750","firstId":4092954057,"lastId":4093010704,"dealCount":3,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"16.07","usd":"2.31","krw":"2738.46","jpy":"244.42","rub":"169.59"},"dangx_usdt":{"symbol":"dangx_usdt","showName":"dangx_usdt","quoteVolume":"0.02","volume":"3952.13","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000007","askQty":"1045691.8636","bidPrice":"0.000006","bidQty":"190331.5951","open":"0.000007","high":"0.000007","low":"0.000007","now":"0.000007","firstId":4092752764,"lastId":4092791654,"dealCount":6,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00004860","usd":"0.00000700","krw":"0.00828100","jpy":"0.00073913","rub":"0.00051284"},"rent_btc":{"symbol":"rent_btc","showName":"rent_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000078","askQty":"18420.7933","bidPrice":"0.0000000035","bidQty":"413560.2425","open":"0.0000000036","high":"0.0000000036","low":"0.0000000036","now":"0.0000000036","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00029300","usd":"0.00004219","krw":"0.04991637","jpy":"0.00445534","rub":"0.00309135"},"mhc_usdt":{"symbol":"mhc_usdt","showName":"mhc_usdt","quoteVolume":"140.33","volume":"36670.11","priceChange":"3.91","priceChange24h":"3.91","askPrice":"0.006117","askQty":"416.6670","bidPrice":"0.003002","bidQty":"5329.5210","open":"0.002889","high":"0.004800","low":"0.002889","now":"0.003002","firstId":4092768577,"lastId":4093230231,"dealCount":18,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.02084588","usd":"0.00300200","krw":"3.55","jpy":"0.31","rub":"0.21"},"mhc_eth":{"symbol":"mhc_eth","showName":"mhc_eth","quoteVolume":"0.11","volume":"13294.39","priceChange":"0.00","priceChange24h":"-1.38","askPrice":"0.00002345","askQty":"305.7232","bidPrice":"0.00000710","bidQty":"53.8309","open":"0.00000720","high":"0.00001200","low":"0.00000621","now":"0.00000710","firstId":4092768579,"lastId":4093063897,"dealCount":10,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.01951512","usd":"0.00281035","krw":"3.32","jpy":"0.29","rub":"0.20"},"mhc_btc":{"symbol":"mhc_btc","showName":"mhc_btc","quoteVolume":"0.00","volume":"19802.16","priceChange":"-4.08","priceChange24h":"-26.56","askPrice":"0.0000002250","askQty":"921.2597","bidPrice":"0.0000001910","bidQty":"901.6550","open":"0.0000003200","high":"0.0000004300","low":"0.0000002350","now":"0.0000002350","firstId":4092617853,"lastId":4093230229,"dealCount":14,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.01912640","usd":"0.00275437","krw":"3.25","jpy":"0.29","rub":"0.20"},"beet_usdt":{"symbol":"beet_usdt","showName":"beet_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.002800","askQty":"44243.5223","bidPrice":"0.002559","bidQty":"278.5691","open":"0.002559","high":"0.002559","low":"0.002559","now":"0.002559","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.01776969","usd":"0.00255900","krw":"3.02","jpy":"0.27","rub":"0.18748257"},"defi_usdt":{"symbol":"defi_usdt","showName":"defi_usdt","quoteVolume":"53.77","volume":"1660.71","priceChange":"-21.24","priceChange24h":"-23.55","askPrice":"0.034995","askQty":"450.6627","bidPrice":"0.034000","bidQty":"10.0000","open":"0.034000","high":"0.034995","low":"0.025990","now":"0.025990","firstId":4092678316,"lastId":4092890598,"dealCount":10,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.18047456","usd":"0.02599000","krw":"30.74","jpy":"2.74","rub":"1.90"},"kbc_usdt":{"symbol":"kbc_usdt","showName":"kbc_usdt","quoteVolume":"47.27","volume":"7884.71","priceChange":"0.00","priceChange24h":"6.38","askPrice":"0.006000","askQty":"1961.7941","bidPrice":"0.003291","bidQty":"89.1094","open":"0.005640","high":"0.006000","low":"0.005640","now":"0.006000","firstId":4092738747,"lastId":4092739648,"dealCount":7,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.04166400","usd":"0.00600000","krw":"7.09","jpy":"0.63","rub":"0.43"},"kbc_eth":{"symbol":"kbc_eth","showName":"kbc_eth","quoteVolume":"0.02","volume":"2158.45","priceChange":"0.00","priceChange24h":"31.66","askPrice":"0.00001579","askQty":"343.3625","bidPrice":"0.00000834","bidQty":"603.4970","open":"0.00001200","high":"0.00001580","low":"0.00001200","now":"0.00001580","firstId":4092736777,"lastId":4092739641,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.04342801","usd":"0.00625403","krw":"7.39","jpy":"0.66","rub":"0.45"},"kbc_btc":{"symbol":"kbc_btc","showName":"kbc_btc","quoteVolume":"0.01","volume":"28794.68","priceChange":"-26.24","priceChange24h":"-48.00","askPrice":"0.0000003900","askQty":"392.1539","bidPrice":"0.0000003808","bidQty":"818.0475","open":"0.0000007500","high":"0.0000007550","low":"0.0000003788","now":"0.0000003900","firstId":4092734760,"lastId":4093232633,"dealCount":21,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.03174169","usd":"0.00457109","krw":"5.40","jpy":"0.48","rub":"0.33"},"at_usdt":{"symbol":"at_usdt","showName":"at_usdt","quoteVolume":"287371.28","volume":"311623148.72","priceChange":"53.34","priceChange24h":"52.63","askPrice":"0.001457","askQty":"6464.6077","bidPrice":"0.001301","bidQty":"14441.9442","open":"0.000855","high":"0.001421","low":"0.000848","now":"0.001305","firstId":4092616811,"lastId":4093239687,"dealCount":5753,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00906192","usd":"0.00130500","krw":"1.54","jpy":"0.13779495","rub":"0.09560952"},"mkey_btc":{"symbol":"mkey_btc","showName":"mkey_btc","quoteVolume":"0.29","volume":"41665.35","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000703","askQty":"1696.9866","bidPrice":"0.00000700","bidQty":"2174.9349","open":"0.00000700","high":"0.00000730","low":"0.00000680","now":"0.00000700","firstId":4092627942,"lastId":4093228789,"dealCount":15,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.56","usd":"0.08204532","krw":"97.05","jpy":"8.66","rub":"6.01"},"hgc_usdt":{"symbol":"hgc_usdt","showName":"hgc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0469","askQty":"384.9091","bidPrice":"0.0409","bidQty":"870.5732","open":"0.0409","high":"0.0409","low":"0.0409","now":"0.0409","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.28","usd":"0.04090000","krw":"48.38","jpy":"4.31","rub":"2.99"},"plst_usdt":{"symbol":"plst_usdt","showName":"plst_usdt","quoteVolume":"1954.46","volume":"8322806.58","priceChange":"-6.32","priceChange24h":"-2.63","askPrice":"0.000224","askQty":"4464.2900","bidPrice":"0.000188","bidQty":"3746.7650","open":"0.000228","high":"0.000241","low":"0.000182","now":"0.000222","firstId":4092616709,"lastId":4093239952,"dealCount":3255,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00154156","usd":"0.00022200","krw":"0.26","jpy":"0.02344098","rub":"0.01626460"},"evt_usdt":{"symbol":"evt_usdt","showName":"evt_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0020","askQty":"3894.0000","bidPrice":"0.0014","bidQty":"282.9954","open":"0.0020","high":"0.0020","low":"0.0020","now":"0.0020","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.01388800","usd":"0.00200000","krw":"2.36","jpy":"0.21","rub":"0.14652800"},"wdt_usdt":{"symbol":"wdt_usdt","showName":"wdt_usdt","quoteVolume":"2508.06","volume":"4082.99","priceChange":"-18.08","priceChange24h":"-19.46","askPrice":"0.5010","askQty":"69.6906","bidPrice":"0.4901","bidQty":"10.2000","open":"0.6170","high":"0.6799","low":"0.4924","now":"0.4969","firstId":4092616713,"lastId":4093240015,"dealCount":10802,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"3.45","usd":"0.49","krw":"587.83","jpy":"52.46","rub":"36.40"},"kin_usdt":{"symbol":"kin_usdt","showName":"kin_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000014","askQty":"302349.8760","bidPrice":"0.000008","bidQty":"3002505.5100","open":"0.000007","high":"0.000007","low":"0.000007","now":"0.000007","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00004860","usd":"0.00000700","krw":"0.00828100","jpy":"0.00073913","rub":"0.00051284"},"kin_btc":{"symbol":"kin_btc","showName":"kin_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000010","askQty":"440951.0000","bidPrice":"0.0000000007","bidQty":"1145318.8571","open":"0.0000000010","high":"0.0000000010","low":"0.0000000010","now":"0.0000000010","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00008138","usd":"0.00001172","krw":"0.01386565","jpy":"0.00123759","rub":"0.00085870"},"atom_usdt":{"symbol":"atom_usdt","showName":"atom_usdt","quoteVolume":"6883817.38","volume":"1660981.21","priceChange":"1.45","priceChange24h":"2.94","askPrice":"4.1527","askQty":"56.0205","bidPrice":"4.1372","bidQty":"74.6310","open":"4.0240","high":"4.2543","low":"4.0392","now":"4.1424","firstId":4092616900,"lastId":4093239701,"dealCount":5818,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"28.76","usd":"4.14","krw":"4900.45","jpy":"437.39","rub":"303.48"},"busd_usdt":{"symbol":"busd_usdt","showName":"busd_usdt","quoteVolume":"5.29","volume":"0.95","priceChange":"1.81","priceChange24h":"1.81","askPrice":"5.6000","askQty":"3.2250","bidPrice":"2.5023","bidQty":"1.0375","open":"5.5000","high":"5.6000","low":"5.5000","now":"5.6000","firstId":4093076263,"lastId":4093076264,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"38.88","usd":"5.60","krw":"6624.80","jpy":"591.30","rub":"410.27"},"busd_eth":{"symbol":"busd_eth","showName":"busd_eth","quoteVolume":"0.34","volume":"25.28","priceChange":"160.41","priceChange24h":"160.41","askPrice":"0.03499998","askQty":"3.0000","bidPrice":"0.00960000","bidQty":"11.8048","open":"0.00720000","high":"0.02215000","low":"0.00720000","now":"0.01875000","firstId":4092955477,"lastId":4093168438,"dealCount":26,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"51.53","usd":"7.42","krw":"8779.89","jpy":"783.65","rub":"543.74"},"rt_usdt":{"symbol":"rt_usdt","showName":"rt_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.3198","askQty":"114.4457","bidPrice":"0.1500","bidQty":"6000.0000","open":"0.2500","high":"0.2500","low":"0.2500","now":"0.2500","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"1.73","usd":"0.25","krw":"295.75","jpy":"26.39","rub":"18.31"},"ttmc_usdt":{"symbol":"ttmc_usdt","showName":"ttmc_usdt","quoteVolume":"1280.21","volume":"19831645.93","priceChange":"-14.86","priceChange24h":"-19.23","askPrice":"0.000061","askQty":"104466.4492","bidPrice":"0.000059","bidQty":"5197.4504","open":"0.000078","high":"0.000088","low":"0.000049","now":"0.000063","firstId":4092617015,"lastId":4093233257,"dealCount":494,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00043747","usd":"0.00006300","krw":"0.07452900","jpy":"0.00665217","rub":"0.00461563"},"ttmc_eth":{"symbol":"ttmc_eth","showName":"ttmc_eth","quoteVolume":"0.18","volume":"1263938.92","priceChange":"-40.00","priceChange24h":"-55.00","askPrice":"0.00000042","askQty":"131.8594","bidPrice":"0.00000010","bidQty":"56535.5234","open":"0.00000020","high":"0.00000044","low":"0.00000009","now":"0.00000009","firstId":4092624796,"lastId":4093221069,"dealCount":24,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00024737","usd":"0.00003562","krw":"0.04214348","jpy":"0.00376156","rub":"0.00260997"},"vct_usdt":{"symbol":"vct_usdt","showName":"vct_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.007992","askQty":"5016.0111","bidPrice":"0.003401","bidQty":"12509.4695","open":"0.007991","high":"0.007991","low":"0.007991","now":"0.007991","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.05548950","usd":"0.00799100","krw":"9.45","jpy":"0.84","rub":"0.58"},"nuls_usdt":{"symbol":"nuls_usdt","showName":"nuls_usdt","quoteVolume":"1151749.88","volume":"2451352.02","priceChange":"3.00","priceChange24h":"-0.63","askPrice":"0.4763","askQty":"67.0000","bidPrice":"0.4742","bidQty":"38.0901","open":"0.4789","high":"0.4815","low":"0.4592","now":"0.4758","firstId":4092617379,"lastId":4093239782,"dealCount":5833,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"3.30","usd":"0.47","krw":"562.93","jpy":"50.24","rub":"34.86"},"algo_usdt":{"symbol":"algo_usdt","showName":"algo_usdt","quoteVolume":"3042768.83","volume":"8925064.33","priceChange":"10.28","priceChange24h":"7.44","askPrice":"0.3604","askQty":"1.4907","bidPrice":"0.3592","bidQty":"171.0000","open":"0.3353","high":"0.3651","low":"0.3241","now":"0.3602","firstId":4092617211,"lastId":4093239713,"dealCount":6256,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"2.50","usd":"0.36","krw":"426.17","jpy":"38.03","rub":"26.39"},"ht_usdt":{"symbol":"ht_usdt","showName":"ht_usdt","quoteVolume":"4875859.89","volume":"998721.01","priceChange":"-0.66","priceChange24h":"-0.53","askPrice":"4.8649","askQty":"108.1421","bidPrice":"4.8528","bidQty":"36.0964","open":"4.8857","high":"4.9365","low":"4.8005","now":"4.8598","firstId":4092617358,"lastId":4093239777,"dealCount":5750,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"33.74","usd":"4.85","krw":"5749.14","jpy":"513.14","rub":"356.04"},"ttc_usdt":{"symbol":"ttc_usdt","showName":"ttc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000500","askQty":"9618.7071","bidPrice":"0.000200","bidQty":"104359.1023","open":"0.000500","high":"0.000500","low":"0.000500","now":"0.000500","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00347200","usd":"0.00050000","krw":"0.59","jpy":"0.05279500","rub":"0.03663200"},"ttc_btc":{"symbol":"ttc_btc","showName":"ttc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000001266","askQty":"24454.2088","bidPrice":"0.0000000178","bidQty":"807.1685","open":"0.0000000178","high":"0.0000000178","low":"0.0000000178","now":"0.0000000178","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00144872","usd":"0.00020862","krw":"0.24","jpy":"0.02202919","rub":"0.01528503"},"sam_eth":{"symbol":"sam_eth","showName":"sam_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000014","askQty":"1308017.4194","bidPrice":"0.00000010","bidQty":"1758664.5171","open":"0.00000014","high":"0.00000014","low":"0.00000014","now":"0.00000014","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00038480","usd":"0.00005541","krw":"0.06555653","jpy":"0.00585132","rub":"0.00405996"},"sero_usdt":{"symbol":"sero_usdt","showName":"sero_usdt","quoteVolume":"852304.90","volume":"5267902.19","priceChange":"-1.66","priceChange24h":"-2.14","askPrice":"0.1603","askQty":"204.1370","bidPrice":"0.1587","bidQty":"101.3107","open":"0.1634","high":"0.1642","low":"0.1585","now":"0.1599","firstId":4092617210,"lastId":4093239605,"dealCount":6112,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"1.11","usd":"0.15990000","krw":"189.16","jpy":"16.88","rub":"11.71"},"sck_usdt":{"symbol":"sck_usdt","showName":"sck_usdt","quoteVolume":"142.25","volume":"27288.94","priceChange":"8.00","priceChange24h":"0.87","askPrice":"0.005398","askQty":"3082.3557","bidPrice":"0.005000","bidQty":"253.0000","open":"0.005353","high":"0.005400","low":"0.005000","now":"0.005400","firstId":4092622970,"lastId":4093218037,"dealCount":7,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.03749760","usd":"0.00540000","krw":"6.38","jpy":"0.57","rub":"0.39"},"iost_usdt":{"symbol":"iost_usdt","showName":"iost_usdt","quoteVolume":"2292765.67","volume":"406959962.75","priceChange":"5.03","priceChange24h":"4.23","askPrice":"0.005820","askQty":"56916.3000","bidPrice":"0.005800","bidQty":"50011.0000","open":"0.005568","high":"0.005894","low":"0.005502","now":"0.005804","firstId":4092616890,"lastId":4093239700,"dealCount":5769,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":1,"cny":"0.04030297","usd":"0.00580400","krw":"6.86","jpy":"0.61","rub":"0.42"},"bz_dkkt":{"symbol":"bz_dkkt","showName":"bz_dkkt","quoteVolume":"6457618.81","volume":"8351186.99","priceChange":"-0.32","priceChange24h":"0.16","askPrice":"0.8162","askQty":"1014.6487","bidPrice":"0.7702","bidQty":"2239.8902","open":"0.7690","high":"0.7889","low":"0.7689","now":"0.7703","firstId":4092617274,"lastId":4093239706,"dealCount":5759,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":2,"coinType":1,"cny":"0.77","usd":"0.12261745","krw":"145.05","jpy":"12.94","rub":"8.98"},"arc_usdt":{"symbol":"arc_usdt","showName":"arc_usdt","quoteVolume":"220.75","volume":"44981.66","priceChange":"7.83","priceChange24h":"7.13","askPrice":"0.005410","askQty":"3191.8501","bidPrice":"0.004800","bidQty":"6738.7917","open":"0.004650","high":"0.005464","low":"0.004513","now":"0.004982","firstId":4092616663,"lastId":4093239979,"dealCount":4232,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.03459500","usd":"0.00498200","krw":"5.89","jpy":"0.52","rub":"0.36"},"bcac_usdt":{"symbol":"bcac_usdt","showName":"bcac_usdt","quoteVolume":"48.37","volume":"303791.48","priceChange":"1.93","priceChange24h":"1.93","askPrice":"0.000209","askQty":"438.4021","bidPrice":"0.000157","bidQty":"134.6985","open":"0.000155","high":"0.000170","low":"0.000155","now":"0.000158","firstId":4092929469,"lastId":4093239377,"dealCount":177,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00109715","usd":"0.00015800","krw":"0.18691400","jpy":"0.01668322","rub":"0.01157571"},"doge_usdt":{"symbol":"doge_usdt","showName":"doge_usdt","quoteVolume":"2087101.05","volume":"595613833.37","priceChange":"0.02","priceChange24h":"-0.31","askPrice":"0.003506","askQty":"148947.6390","bidPrice":"0.003491","bidQty":"40090.9700","open":"0.003510","high":"0.003548","low":"0.003444","now":"0.003499","firstId":4092617348,"lastId":4093239760,"dealCount":5776,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":1,"cny":"0.02429705","usd":"0.00349900","krw":"4.13","jpy":"0.36","rub":"0.25"},"doge_dkkt":{"symbol":"doge_dkkt","showName":"doge_dkkt","quoteVolume":"88891872.47","volume":"3630970315.90","priceChange":"-1.18","priceChange24h":"-1.82","askPrice":"0.024531","askQty":"16348.0000","bidPrice":"0.024267","bidQty":"69658.0000","open":"0.024720","high":"0.024973","low":"0.023952","now":"0.024269","firstId":4092617205,"lastId":4093239652,"dealCount":5758,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":2,"coinType":1,"cny":"0.02426900","usd":"0.00386317","krw":"4.57","jpy":"0.40","rub":"0.28"},"rrb_dkkt":{"symbol":"rrb_dkkt","showName":"rrb_dkkt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"7.0000","askQty":"2.6626","bidPrice":"0.1003","bidQty":"6.1000","open":"0.1001","high":"0.1001","low":"0.1001","now":"0.1001","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":2,"coinType":2,"cny":"0.10010000","usd":"0.01593406","krw":"18.84","jpy":"1.68","rub":"1.16"},"btt_dkkt":{"symbol":"btt_dkkt","showName":"btt_dkkt","quoteVolume":"8840922.62","volume":"3245751467.92","priceChange":"0.39","priceChange24h":"6.64","askPrice":"0.002808","askQty":"166003.8040","bidPrice":"0.002641","bidQty":"168435.8500","open":"0.002633","high":"0.002810","low":"0.002616","now":"0.002808","firstId":4092616849,"lastId":4093239715,"dealCount":5761,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":2,"coinType":2,"cny":"0.00280800","usd":"0.00044698","krw":"0.52","jpy":"0.04719677","rub":"0.03274764"},"win_dkkt":{"symbol":"win_dkkt","showName":"win_dkkt","quoteVolume":"991652.97","volume":"1864347194.19","priceChange":"1.50","priceChange24h":"1.12","askPrice":"0.000586","askQty":"155277.1000","bidPrice":"0.000538","bidQty":"589312.1088","open":"0.000533","high":"0.000542","low":"0.000526","now":"0.000539","firstId":4092616871,"lastId":4093239611,"dealCount":5757,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":2,"coinType":2,"cny":"0.00053900","usd":"0.00008579","krw":"0.10149996","jpy":"0.00905949","rub":"0.00628596"},"vex_dkkt":{"symbol":"vex_dkkt","showName":"vex_dkkt","quoteVolume":"10774.01","volume":"333468.70","priceChange":"0.11","priceChange24h":"2.88","askPrice":"0.032409","askQty":"1550.5988","bidPrice":"0.031948","bidQty":"298.0000","open":"0.031499","high":"0.032409","low":"0.027684","now":"0.032409","firstId":4092750441,"lastId":4092934143,"dealCount":47,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":2,"coinType":2,"cny":"0.03240900","usd":"0.00515891","krw":"6.10","jpy":"0.54","rub":"0.37"},"edss_usdt":{"symbol":"edss_usdt","showName":"edss_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000223","askQty":"20.9643","bidPrice":"0.000009","bidQty":"115202.1488","open":"0.000227","high":"0.000227","low":"0.000227","now":"0.000227","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00157628","usd":"0.00022700","krw":"0.26","jpy":"0.02396893","rub":"0.01663092"},"vex_usdt":{"symbol":"vex_usdt","showName":"vex_usdt","quoteVolume":"2325.86","volume":"519188.53","priceChange":"3.18","priceChange24h":"6.33","askPrice":"0.004732","askQty":"29494.8989","bidPrice":"0.004536","bidQty":"287.0000","open":"0.004453","high":"0.004735","low":"0.003899","now":"0.004735","firstId":4092750113,"lastId":4093102197,"dealCount":53,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.03287984","usd":"0.00473500","krw":"5.60","jpy":"0.49","rub":"0.34"},"mbs_eth":{"symbol":"mbs_eth","showName":"mbs_eth","quoteVolume":"0.00","volume":"123.15","priceChange":"-0.14","priceChange24h":"-0.27","askPrice":"0.00006413","askQty":"11873.9955","bidPrice":"0.00000104","bidQty":"8420.5363","open":"0.00006434","high":"0.00006434","low":"0.00006416","now":"0.00006416","firstId":4092629740,"lastId":4093199641,"dealCount":12,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.17635074","usd":"0.02539613","krw":"30.04","jpy":"2.68","rub":"1.86"},"miss_usdt":{"symbol":"miss_usdt","showName":"miss_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000501","askQty":"2131.0820","bidPrice":"0.000500","bidQty":"245164.0896","open":"0.000501","high":"0.000501","low":"0.000501","now":"0.000501","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00347894","usd":"0.00050100","krw":"0.59","jpy":"0.05290059","rub":"0.03670526"},"hntc_dkkt":{"symbol":"hntc_dkkt","showName":"hntc_dkkt","quoteVolume":"1927.22","volume":"3150000.00","priceChange":"-44.44","priceChange24h":"-44.44","askPrice":"0.001000","askQty":"226039.4589","bidPrice":"0.000500","bidQty":"9136.2841","open":"0.000900","high":"0.000900","low":"0.000500","now":"0.000500","firstId":4093178862,"lastId":4093180639,"dealCount":10,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":2,"coinType":2,"cny":"0.00050000","usd":"0.00007959","krw":"0.09415581","jpy":"0.00840398","rub":"0.00583113"},"baa_usdt":{"symbol":"baa_usdt","showName":"baa_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000998","askQty":"6637.9000","bidPrice":"0.000091","bidQty":"2240.0000","open":"0.000090","high":"0.000090","low":"0.000090","now":"0.000090","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00062496","usd":"0.00009000","krw":"0.10647000","jpy":"0.00950310","rub":"0.00659376"},"amo_usdt":{"symbol":"amo_usdt","showName":"egm_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.024499","askQty":"2866.3423","bidPrice":"0.008108","bidQty":"16307.2882","open":"0.011007","high":"0.011007","low":"0.011007","now":"0.011007","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.07643260","usd":"0.01100700","krw":"13.02","jpy":"1.16","rub":"0.80"},"xdc_usdt":{"symbol":"xdc_usdt","showName":"xdc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0079994","askQty":"1385.7167","bidPrice":"0.0002907","bidQty":"17199.0000","open":"0.0079994","high":"0.0079994","low":"0.0079994","now":"0.0079994","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":7,"tradeAreaId":1,"coinType":2,"cny":"0.05554783","usd":"0.00799940","krw":"9.46","jpy":"0.84","rub":"0.58"},"tfe_usdt":{"symbol":"tfe_usdt","showName":"tfe_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00009719","askQty":"1246825.6656","bidPrice":"0.00009000","bidQty":"1334876.4599","open":"0.00009000","high":"0.00009000","low":"0.00009000","now":"0.00009000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":1,"coinType":2,"cny":"0.00062496","usd":"0.00009000","krw":"0.10647000","jpy":"0.00950310","rub":"0.00659376"},"pur_usdt":{"symbol":"pur_usdt","showName":"pur_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.008000","askQty":"1066.9714","bidPrice":"0.001600","bidQty":"19069.0510","open":"0.008000","high":"0.008000","low":"0.008000","now":"0.008000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.05555200","usd":"0.00800000","krw":"9.46","jpy":"0.84","rub":"0.58"},"zec_usdt":{"symbol":"zec_usdt","showName":"zec_usdt","quoteVolume":"14431174.81","volume":"153942.23","priceChange":"5.89","priceChange24h":"5.86","askPrice":"93.5384","askQty":"5.1100","bidPrice":"93.3139","bidQty":"5.1100","open":"88.1901","high":"98.1299","low":"87.6851","now":"93.3651","firstId":4092617284,"lastId":4093239712,"dealCount":5793,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"648.32","usd":"93.36","krw":"110450.91","jpy":"9858.42","rub":"6840.30"},"etc_usdt":{"symbol":"etc_usdt","showName":"etc_usdt","quoteVolume":"24478969.76","volume":"3403842.59","priceChange":"-2.04","priceChange24h":"-1.44","askPrice":"7.0579","askQty":"41.1000","bidPrice":"7.0403","bidQty":"27.0488","open":"7.1536","high":"7.3664","low":"7.0006","now":"7.0502","firstId":4092617209,"lastId":4093239649,"dealCount":5806,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"48.95","usd":"7.05","krw":"8340.44","jpy":"744.43","rub":"516.52"},"bchsv_usdt":{"symbol":"bchsv_usdt","showName":"bsv_usdt","quoteVolume":"15736187.78","volume":"68156.49","priceChange":"-1.89","priceChange24h":"-0.70","askPrice":"229.5813","askQty":"0.8310","bidPrice":"228.9238","bidQty":"2.1100","open":"230.9100","high":"235.3918","low":"225.9565","now":"229.2771","firstId":4092617387,"lastId":4093239766,"dealCount":5785,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"1592.10","usd":"229.27","krw":"271234.86","jpy":"24209.37","rub":"16797.76"},"dash_usdt":{"symbol":"dash_usdt","showName":"dash_usdt","quoteVolume":"13075228.29","volume":"144098.20","priceChange":"3.38","priceChange24h":"3.72","askPrice":"91.6104","askQty":"1.1600","bidPrice":"91.3921","bidQty":"2.5030","open":"88.1101","high":"93.4914","low":"87.9137","now":"91.3945","firstId":4092617172,"lastId":4093239718,"dealCount":5763,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"634.64","usd":"91.39","krw":"108119.69","jpy":"9650.34","rub":"6695.92"},"btg_usdt":{"symbol":"btg_usdt","showName":"btg_usdt","quoteVolume":"206.95","volume":"20.06","priceChange":"-2.39","priceChange24h":"0.81","askPrice":"10.2934","askQty":"1.3848","bidPrice":"10.1292","bidQty":"1.3932","open":"10.1079","high":"10.6100","low":"10.1079","now":"10.1907","firstId":4092679231,"lastId":4093086744,"dealCount":17,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"70.76","usd":"10.19","krw":"12055.59","jpy":"1076.03","rub":"746.61"},"xmx_btc":{"symbol":"xmx_btc","showName":"xmx_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000615","askQty":"12374.0000","bidPrice":"0.0000000575","bidQty":"11026.0000","open":"0.0000000543","high":"0.0000000543","low":"0.0000000543","now":"0.0000000543","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00441942","usd":"0.00063643","krw":"0.75","jpy":"0.06720141","rub":"0.04662794"},"dot_usdt":{"symbol":"dot_usdt","showName":"dot_usdt","quoteVolume":"207232.12","volume":"1050.49","priceChange":"8.38","priceChange24h":"12.36","askPrice":"221.1088","askQty":"2.3280","bidPrice":"205.0669","bidQty":"1.1703","open":"184.2062","high":"214.0240","low":"177.7137","now":"206.9918","firstId":4092617334,"lastId":4093239639,"dealCount":3909,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"1437.35","usd":"206.99","krw":"244871.29","jpy":"21856.26","rub":"15165.04"},"xzc_usdt":{"symbol":"xzc_usdt","showName":"xzc_usdt","quoteVolume":"818791.92","volume":"121250.61","priceChange":"5.46","priceChange24h":"6.12","askPrice":"6.9216","askQty":"0.8430","bidPrice":"6.8781","bidQty":"2.0000","open":"6.5020","high":"6.9837","low":"6.4210","now":"6.9004","firstId":4092616957,"lastId":4093239745,"dealCount":5762,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"47.91","usd":"6.90","krw":"8163.23","jpy":"728.61","rub":"505.55"},"dna_usdt":{"symbol":"dna_usdt","showName":"dna_usdt","quoteVolume":"57452.59","volume":"9386780.87","priceChange":"-5.33","priceChange24h":"-4.95","askPrice":"0.006086","askQty":"8145.2570","bidPrice":"0.005891","bidQty":"83561.0219","open":"0.006219","high":"0.006522","low":"0.005891","now":"0.005911","firstId":4092616786,"lastId":4093239635,"dealCount":5457,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.04104598","usd":"0.00591100","krw":"6.99","jpy":"0.62","rub":"0.43"},"dynmt_usdt":{"symbol":"dynmt_usdt","showName":"dynmt_usdt","quoteVolume":"184.67","volume":"1003.13","priceChange":"61.20","priceChange24h":"141.46","askPrice":"0.2900","askQty":"11.5375","bidPrice":"0.1201","bidQty":"0.0400","open":"0.1201","high":"0.2900","low":"0.1201","now":"0.2900","firstId":4092623463,"lastId":4092976370,"dealCount":18,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"2.01","usd":"0.29","krw":"343.07","jpy":"30.62","rub":"21.24"},"rc_usdt":{"symbol":"rc_usdt","showName":"rc_usdt","quoteVolume":"30853.73","volume":"322903.49","priceChange":"0.93","priceChange24h":"2.65","askPrice":"0.0969","askQty":"1.7160","bidPrice":"0.0965","bidQty":"139.1950","open":"0.0942","high":"0.0973","low":"0.0929","now":"0.0967","firstId":4092616701,"lastId":4093168054,"dealCount":3792,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.67","usd":"0.09670000","krw":"114.39","jpy":"10.21","rub":"7.08"},"link_usdt":{"symbol":"link_usdt","showName":"link_usdt","quoteVolume":"22811535.52","volume":"2377519.02","priceChange":"1.17","priceChange24h":"0.80","askPrice":"9.5997","askQty":"25.1530","bidPrice":"9.5690","bidQty":"14.8156","open":"9.5055","high":"9.9003","low":"9.3247","now":"9.5823","firstId":4092617206,"lastId":4093239719,"dealCount":5778,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"66.53","usd":"9.58","krw":"11335.86","jpy":"1011.79","rub":"702.03"},"xtz_usdt":{"symbol":"xtz_usdt","showName":"xtz_usdt","quoteVolume":"6482119.29","volume":"2047915.96","priceChange":"-0.71","priceChange24h":"-1.22","askPrice":"3.1368","askQty":"8.8270","bidPrice":"3.1128","bidQty":"122.5777","open":"3.1703","high":"3.2573","low":"3.0719","now":"3.1314","firstId":4092617250,"lastId":4093239641,"dealCount":5761,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"21.74","usd":"3.13","krw":"3704.50","jpy":"330.64","rub":"229.42"},"sgt_usdt":{"symbol":"sgt_usdt","showName":"sgt_usdt","quoteVolume":"139690.46","volume":"170730.18","priceChange":"-0.77","priceChange24h":"-0.32","askPrice":"0.8240","askQty":"59.0405","bidPrice":"0.8111","bidQty":"30.1627","open":"0.8188","high":"0.8322","low":"0.8112","now":"0.8161","firstId":4092616656,"lastId":4093240005,"dealCount":2275,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"5.66","usd":"0.81","krw":"965.44","jpy":"86.17","rub":"59.79"},"beam_usdt":{"symbol":"beam_usdt","showName":"beam_usdt","quoteVolume":"1072562.09","volume":"2564019.48","priceChange":"4.86","priceChange24h":"6.27","askPrice":"0.4336","askQty":"471.3770","bidPrice":"0.4275","bidQty":"573.0994","open":"0.4079","high":"0.4398","low":"0.4074","now":"0.4335","firstId":4092617291,"lastId":4093239711,"dealCount":5792,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"3.01","usd":"0.43","krw":"512.83","jpy":"45.77","rub":"31.75"},"edc20_btc":{"symbol":"edc20_btc","showName":"edc-20_btc","quoteVolume":"1.00","volume":"17091420.34","priceChange":"-10.13","priceChange24h":"-9.07","askPrice":"0.0000000641","askQty":"18953.3132","bidPrice":"0.0000000541","bidQty":"102499.3764","open":"0.0000000595","high":"0.0000000640","low":"0.0000000511","now":"0.0000000541","firstId":4092621538,"lastId":4093233782,"dealCount":30,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00440314","usd":"0.00063409","krw":"0.75","jpy":"0.06695389","rub":"0.04645619"},"edc20_usdt":{"symbol":"edc20_usdt","showName":"edc-20_usdt","quoteVolume":"2267.49","volume":"3142023.86","priceChange":"-13.97","priceChange24h":"-9.77","askPrice":"0.000740","askQty":"62983.0165","bidPrice":"0.000619","bidQty":"142701.9046","open":"0.000696","high":"0.000792","low":"0.000627","now":"0.000628","firstId":4092629664,"lastId":4093227689,"dealCount":27,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00436083","usd":"0.00062800","krw":"0.74","jpy":"0.06631052","rub":"0.04600979"},"abao_usdt":{"symbol":"abao_usdt","showName":"abao_usdt","quoteVolume":"19.61","volume":"13616432.30","priceChange":"0.00","priceChange24h":"-28.00","askPrice":"0.00000198","askQty":"19728187.3364","bidPrice":"0.00000144","bidQty":"73608.3333","open":"0.00000200","high":"0.00000200","low":"0.00000144","now":"0.00000144","firstId":4092738866,"lastId":4093204816,"dealCount":38,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":1,"coinType":2,"cny":"0.00000999","usd":"0.00000144","krw":"0.00170352","jpy":"0.00015204","rub":"0.00010550"},"bird_eth":{"symbol":"bird_eth","showName":"bird_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000029","askQty":"41732.9301","bidPrice":"0.0000004","bidQty":"12500.0000","open":"0.0000004","high":"0.0000004","low":"0.0000004","now":"0.0000004","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":7,"tradeAreaId":2,"coinType":2,"cny":"0.00109944","usd":"0.00015833","krw":"0.18730439","jpy":"0.01671806","rub":"0.01159988"},"htdf_usdt":{"symbol":"htdf_usdt","showName":"htdf_usdt","quoteVolume":"946257.75","volume":"2425931.71","priceChange":"0.40","priceChange24h":"2.74","askPrice":"0.3944","askQty":"182.6947","bidPrice":"0.3926","bidQty":"53.9903","open":"0.3825","high":"0.3957","low":"0.3806","now":"0.3930","firstId":4092616692,"lastId":4093239999,"dealCount":6126,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"2.72","usd":"0.39","krw":"464.91","jpy":"41.49","rub":"28.79"},"bgo_usdt":{"symbol":"bgo_usdt","showName":"bgo_usdt","quoteVolume":"187.47","volume":"9281.33","priceChange":"3.50","priceChange24h":"7.25","askPrice":"0.020990","askQty":"848.7171","bidPrice":"0.019500","bidQty":"104.0000","open":"0.019300","high":"0.020997","low":"0.019300","now":"0.020700","firstId":4092644897,"lastId":4093218028,"dealCount":27,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.14374080","usd":"0.02070000","krw":"24.48","jpy":"2.18","rub":"1.51"},"edcc_btc":{"symbol":"edcc_btc","showName":"edcc_btc","quoteVolume":"0.04","volume":"186.49","priceChange":"0.40","priceChange24h":"0.40","askPrice":"0.000251","askQty":"240.2271","bidPrice":"0.000250","bidQty":"124.7174","open":"0.000250","high":"0.000251","low":"0.000250","now":"0.000251","firstId":4092975394,"lastId":4093122503,"dealCount":6,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":3,"coinType":2,"cny":"20.42","usd":"2.94","krw":"3480.28","jpy":"310.63","rub":"215.53"},"gkc_usdt":{"symbol":"gkc_usdt","showName":"gkc_usdt","quoteVolume":"84220.58","volume":"64344.72","priceChange":"6.07","priceChange24h":"4.60","askPrice":"1.4250","askQty":"58.2948","bidPrice":"1.2000","bidQty":"2.6215","open":"1.3211","high":"1.4500","low":"1.2000","now":"1.3820","firstId":4092616902,"lastId":4093239166,"dealCount":4155,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"9.59","usd":"1.38","krw":"1634.90","jpy":"145.92","rub":"101.25"},"nvt_usdt":{"symbol":"nvt_usdt","showName":"nvt_usdt","quoteVolume":"477315.17","volume":"3093940.01","priceChange":"0.45","priceChange24h":"-1.90","askPrice":"0.1555","askQty":"182.4359","bidPrice":"0.1521","bidQty":"125.0260","open":"0.1572","high":"0.1589","low":"0.1490","now":"0.1542","firstId":4092616939,"lastId":4093239966,"dealCount":6658,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"1.07","usd":"0.15420000","krw":"182.41","jpy":"16.28","rub":"11.29"},"comp_usdt":{"symbol":"comp_usdt","showName":"comp_usdt","quoteVolume":"3436705.76","volume":"25116.16","priceChange":"0.45","priceChange24h":"-0.72","askPrice":"137.4774","askQty":"0.0550","bidPrice":"136.8926","bidQty":"0.2120","open":"138.4451","high":"238.8844","low":"132.0881","now":"137.4439","firstId":4092616914,"lastId":4093239638,"dealCount":5831,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"954.41","usd":"137.44","krw":"162596.13","jpy":"14512.70","rub":"10069.68"},"fil6_usdt":{"symbol":"fil6_usdt","showName":"fil6_usdt","quoteVolume":"5237884.72","volume":"246093.78","priceChange":"4.03","priceChange24h":"7.29","askPrice":"21.9946","askQty":"11.2355","bidPrice":"21.9027","bidQty":"2.4140","open":"20.4148","high":"22.3081","low":"20.3553","now":"21.9047","firstId":4092617199,"lastId":4093239717,"dealCount":5948,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"152.10","usd":"21.90","krw":"25913.26","jpy":"2312.91","rub":"1604.82"},"uct_usdt":{"symbol":"uct_usdt","showName":"uct_usdt","quoteVolume":"53946.16","volume":"2143954.89","priceChange":"-2.30","priceChange24h":"4.95","askPrice":"0.0273","askQty":"3340.6153","bidPrice":"0.0238","bidQty":"5697.1543","open":"0.0242","high":"0.0280","low":"0.0237","now":"0.0254","firstId":4092616687,"lastId":4093240009,"dealCount":3325,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.17637760","usd":"0.02540000","krw":"30.04","jpy":"2.68","rub":"1.86"},"dai_usdt":{"symbol":"dai_usdt","showName":"dai_usdt","quoteVolume":"1268899.70","volume":"1251158.77","priceChange":"0.23","priceChange24h":"-0.08","askPrice":"1.0163","askQty":"38.9000","bidPrice":"1.0114","bidQty":"13.6000","open":"1.0147","high":"1.0180","low":"1.0110","now":"1.0138","firstId":4092617360,"lastId":4093239762,"dealCount":5759,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"7.04","usd":"1.01","krw":"1199.38","jpy":"107.05","rub":"74.27"},"mkr_usdt":{"symbol":"mkr_usdt","showName":"mkr_usdt","quoteVolume":"839442.49","volume":"1423.78","priceChange":"-2.31","priceChange24h":"-0.41","askPrice":"584.0570","askQty":"0.0100","bidPrice":"581.4191","bidQty":"0.0908","open":"585.2451","high":"600.4250","low":"579.3075","now":"582.8099","firstId":4092617351,"lastId":4093239778,"dealCount":5770,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"4047.03","usd":"582.80","krw":"689464.11","jpy":"61538.89","rub":"42698.98"},"bstk_eth":{"symbol":"bstk_eth","showName":"bstk_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000003478","askQty":"216.4153","bidPrice":"0.0000000271","bidQty":"483654.7117","open":"0.0000000271","high":"0.0000000271","low":"0.0000000271","now":"0.0000000271","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":0,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00007448","usd":"0.00001072","krw":"0.01268987","jpy":"0.00113264","rub":"0.00078589"},"bstk_btc":{"symbol":"bstk_btc","showName":"bstk_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000029","askQty":"13041897.6882","bidPrice":"0.0000000004","bidQty":"1004620.1067","open":"0.0000000004","high":"0.0000000004","low":"0.0000000004","now":"0.0000000004","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":0,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00003255","usd":"0.00000468","krw":"0.00554626","jpy":"0.00049503","rub":"0.00034348"}},"time":1596708605,"microtime":"0.84323100 1596708605","source":"api"}