{"status":200,"msg":"","data":{"eth_btc":{"symbol":"eth_btc","showName":"eth_btc","quoteVolume":"152.41","volume":"2199.56","priceChange":"-3.80","priceChange24h":"-2.27","askPrice":"0.06783178","askQty":"1.5451","bidPrice":"0.06773719","bidQty":"1.5699","open":"0.06936050","high":"0.07117150","low":"0.06702425","now":"0.06778599","firstId":4382782780,"lastId":4384270738,"dealCount":5826,"orderBy":100,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":1,"cny":"17700.24","usd":"2737.26","krw":"3240811.11","jpy":"298890.07","rub":"199720.63"},"btc_usdt":{"symbol":"btc_usdt","showName":"btc_usdt","quoteVolume":"189036721.54","volume":"4520.70","priceChange":"-6.07","priceChange24h":"-5.51","askPrice":"40466.00","askQty":"0.0011","bidPrice":"40464.00","bidQty":"0.0053","open":"42824.00","high":"43629.00","low":"39595.76","now":"40463.03","firstId":4382782645,"lastId":4384271746,"dealCount":106264,"orderBy":100,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":1,"cny":"261650.13","usd":"40463.03","krw":"47906608.99","jpy":"4418279.63","rub":"2952328.33"},"btc_dkkt":{"symbol":"btc_dkkt","showName":"btc_dkkt","quoteVolume":"1543178780.82","volume":"5546.09","priceChange":"-4.65","priceChange24h":"-4.99","askPrice":"267770.13","askQty":"0.0150","bidPrice":"265998.96","bidQty":"0.0800","open":"281774.58","high":"285800.70","low":"260413.97","now":"267697.35","firstId":4382782900,"lastId":4384270901,"dealCount":5760,"orderBy":99,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":3,"coinType":1,"cny":"267697.35","usd":"42204.91","krw":"49968934.61","jpy":"4608481.60","rub":"3079422.74"},"eth_usdt":{"symbol":"eth_usdt","showName":"eth_usdt","quoteVolume":"52680928.10","volume":"18033.35","priceChange":"-9.59","priceChange24h":"-7.69","askPrice":"2743.50","askQty":"0.0922","bidPrice":"2743.00","bidQty":"0.0795","open":"2972.53","high":"3101.98","low":"2654.03","now":"2743.72","firstId":4382782870,"lastId":4384271747,"dealCount":9264,"orderBy":98,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":1,"cny":"17742.02","usd":"2743.72","krw":"3248460.65","jpy":"299595.56","rub":"200192.05"},"eth_dkkt":{"symbol":"eth_dkkt","showName":"eth_dkkt","quoteVolume":"12059850036.60","volume":"623568.12","priceChange":"-8.80","priceChange24h":"-7.13","askPrice":"18157.04","askQty":"0.2350","bidPrice":"18032.15","bidQty":"0.3710","open":"19558.17","high":"20320.69","low":"17454.03","now":"18163.66","firstId":4382783242,"lastId":4384270790,"dealCount":5761,"orderBy":97,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":3,"coinType":1,"cny":"18163.66","usd":"2863.66","krw":"3390465.90","jpy":"312692.27","rub":"208943.37"},"trx_btc":{"symbol":"trx_btc","showName":"trx_btc","quoteVolume":"6.66","volume":"3063261.55","priceChange":"-0.43","priceChange24h":"1.89","askPrice":"0.0000021936","askQty":"856.7819","bidPrice":"0.0000021642","bidQty":"12.2354","open":"0.0000021311","high":"0.0000022268","low":"0.0000021085","now":"0.0000021715","firstId":4382782797,"lastId":4384270716,"dealCount":5602,"orderBy":96,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":1,"cny":"0.56","usd":"0.087687276355","krw":"103.81","jpy":"9.57","rub":"6.39"},"xrp_usdt":{"symbol":"xrp_usdt","showName":"xrp_usdt","quoteVolume":"7505574.99","volume":"8198982.52","priceChange":"-7.08","priceChange24h":"-5.37","askPrice":"0.869910","askQty":"1334.2531","bidPrice":"0.869457","bidQty":"559.1274","open":"0.919302","high":"0.958751","low":"0.858456","now":"0.869907","firstId":4382782805,"lastId":4384270718,"dealCount":6697,"orderBy":96,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":1,"cny":"5.62","usd":"0.86","krw":"1029.93","jpy":"94.98","rub":"63.47"},"usdt_dkkt":{"symbol":"usdt_dkkt","showName":"usdt_dkkt","quoteVolume":"15497811.27","volume":"2359218.82","priceChange":"0.85","priceChange24h":"0.06","askPrice":"6.6170","askQty":"1000.0000","bidPrice":"6.5744","bidQty":"13.4500","open":"6.5784","high":"6.6169","low":"6.5065","now":"6.5830","firstId":4382782819,"lastId":4384270732,"dealCount":5790,"orderBy":95,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":3,"coinType":1,"cny":"6.58","usd":"1.03","krw":"1228.79","jpy":"113.32","rub":"75.72"},"ltc_usdt":{"symbol":"ltc_usdt","showName":"ltc_usdt","quoteVolume":"157771.21","volume":"1014.03","priceChange":"-8.12","priceChange24h":"-6.06","askPrice":"147.3256","askQty":"2.6897","bidPrice":"146.8453","bidQty":"2.2534","open":"156.5500","high":"162.2500","low":"145.0002","now":"147.0500","firstId":4382782777,"lastId":4384270894,"dealCount":5820,"orderBy":94,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"950.88","usd":"147.05","krw":"174101.31","jpy":"16056.83","rub":"10729.29"},"eos_usdt":{"symbol":"eos_usdt","showName":"eos_usdt","quoteVolume":"5666587.28","volume":"1388069.06","priceChange":"-8.73","priceChange24h":"-7.72","askPrice":"3.8621","askQty":"322.1367","bidPrice":"3.8558","bidQty":"331.6631","open":"4.1828","high":"4.3073","low":"3.7911","now":"3.8595","firstId":4382782781,"lastId":4384271186,"dealCount":6095,"orderBy":93,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"24.95","usd":"3.85","krw":"4569.55","jpy":"421.43","rub":"281.60"},"bnb_usdt":{"symbol":"bnb_usdt","showName":"bnb_usdt","quoteVolume":"26980262.06","volume":"74953.74","priceChange":"-6.90","priceChange24h":"-4.79","askPrice":"344.6000","askQty":"0.0440","bidPrice":"344.5000","bidQty":"0.0902","open":"361.8003","high":"375.8499","low":"337.2002","now":"344.4499","firstId":4382782779,"lastId":4384271174,"dealCount":6871,"orderBy":91,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"2227.35","usd":"344.44","krw":"407814.90","jpy":"37611.51","rub":"25132.30"},"xlm_usdt":{"symbol":"xlm_usdt","showName":"xlm_usdt","quoteVolume":"1020321.35","volume":"3691523.17","priceChange":"-6.73","priceChange24h":"-6.25","askPrice":"0.264409","askQty":"837.4553","bidPrice":"0.264123","bidQty":"709.8533","open":"0.281834","high":"0.287495","low":"0.260321","now":"0.264207","firstId":4382782782,"lastId":4384270802,"dealCount":5832,"orderBy":90,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":1,"cny":"1.70","usd":"0.26","krw":"312.81","jpy":"28.84","rub":"19.27"},"trx_usdt":{"symbol":"trx_usdt","showName":"trx_usdt","quoteVolume":"6720405.49","volume":"73301429.65","priceChange":"-6.44","priceChange24h":"-3.71","askPrice":"0.087896","askQty":"5513.3257","bidPrice":"0.087776","bidQty":"6103.9520","open":"0.091281","high":"0.095554","low":"0.086771","now":"0.087892","firstId":4382783078,"lastId":4384270969,"dealCount":10921,"orderBy":89,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":1,"cny":"0.56","usd":"0.087892000000","krw":"104.06","jpy":"9.59","rub":"6.41"},"bp_usdt":{"symbol":"bp_usdt","showName":"bp_usdt","quoteVolume":"150889.22","volume":"162470.60","priceChange":"-11.26","priceChange24h":"-11.54","askPrice":"0.847","askQty":"1.0557","bidPrice":"0.810","bidQty":"11.5080","open":"0.944","high":"0.986","low":"0.802","now":"0.835","firstId":4382783071,"lastId":4384270989,"dealCount":5545,"orderBy":10,"riskTip":1,"numberPrecision":4,"pricePrecision":3,"tradeAreaId":1,"coinType":2,"cny":"5.39","usd":"0.83","krw":"988.60","jpy":"91.17","rub":"60.92"},"pylnt_btc":{"symbol":"pylnt_btc","showName":"pylnt_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001368","askQty":"0.1266","bidPrice":"0.00001269","bidQty":"243.9204","open":"0.00001790","high":"0.00001790","low":"0.00001790","now":"0.00001790","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"4.67","usd":"0.72","krw":"855.78","jpy":"78.92","rub":"52.73"},"etp_btc":{"symbol":"etp_btc","showName":"etp_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000425","askQty":"352.5803","bidPrice":"0.00000321","bidQty":"66.9408","open":"0.00000323","high":"0.00000323","low":"0.00000323","now":"0.00000323","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.84","usd":"0.130430533100","krw":"154.42","jpy":"14.24","rub":"9.51"},"ddn_eth":{"symbol":"ddn_eth","showName":"ddn_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000299","askQty":"88.9060","bidPrice":"0.00000160","bidQty":"0.0001","open":"0.00000160","high":"0.00000160","low":"0.00000160","now":"0.00000160","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.028292000204","usd":"0.004375232000","krw":"5.18","jpy":"0.47","rub":"0.31"},"ddn_btc":{"symbol":"ddn_btc","showName":"ddn_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000017","askQty":"8267.5906","bidPrice":"0.00000010","bidQty":"2574.4037","open":"0.00000011","high":"0.00000011","low":"0.00000011","now":"0.00000011","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.028723145484","usd":"0.004441906700","krw":"5.25","jpy":"0.48","rub":"0.32"},"pok_btc":{"symbol":"pok_btc","showName":"pok_btc","quoteVolume":"0.00","volume":"4971.27","priceChange":"-22.18","priceChange24h":"-24.82","askPrice":"0.0000000248","askQty":"8032.0414","bidPrice":"0.0000000200","bidQty":"16.0000","open":"0.0000000294","high":"0.0000000295","low":"0.0000000202","now":"0.0000000221","firstId":4382784905,"lastId":4384271144,"dealCount":473,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.005770741047","usd":"0.000892419437","krw":"1.05","jpy":"0.097445955584","rub":"0.065114134833"},"pok_eth":{"symbol":"pok_eth","showName":"pok_eth","quoteVolume":"0.00","volume":"6086.41","priceChange":"-2.94","priceChange24h":"-5.71","askPrice":"0.00000036","askQty":"672.5608","bidPrice":"0.00000024","bidQty":"10.3354","open":"0.00000035","high":"0.00000041","low":"0.00000023","now":"0.00000033","firstId":4382782648,"lastId":4384268810,"dealCount":475,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.005835225042","usd":"0.000902391600","krw":"1.06","jpy":"0.098534845978","rub":"0.065841739745"},"nkc_eth":{"symbol":"nkc_eth","showName":"nkc_eth","quoteVolume":"1.90","volume":"1072279.60","priceChange":"2.82","priceChange24h":"2.24","askPrice":"0.00000185","askQty":"12.8524","bidPrice":"0.00000173","bidQty":"109.4207","open":"0.00000178","high":"0.00000184","low":"0.00000174","now":"0.00000182","firstId":4382782175,"lastId":4384271269,"dealCount":968,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.032182150232","usd":"0.004976826400","krw":"5.89","jpy":"0.54","rub":"0.36"},"uc_eth":{"symbol":"uc_eth","showName":"uc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000824","askQty":"527647.0000","bidPrice":"0.0000000313","bidQty":"1008.9239","open":"0.0000000822","high":"0.0000000822","low":"0.0000000822","now":"0.0000000822","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.001453501510","usd":"0.000224777544","krw":"0.26","jpy":"0.024544134361","rub":"0.016400578809"},"hpb_eth":{"symbol":"hpb_eth","showName":"hpb_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00005797","askQty":"0.0187","bidPrice":"0.00003001","bidQty":"0.3982","open":"0.00003000","high":"0.00003000","low":"0.00003000","now":"0.00003000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.53","usd":"0.082035600000","krw":"97.12","jpy":"8.95","rub":"5.98"},"cvt_eth":{"symbol":"cvt_eth","showName":"cvt_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000380","askQty":"11.5217","bidPrice":"0.00000201","bidQty":"14839.0000","open":"0.00000242","high":"0.00000242","low":"0.00000242","now":"0.00000242","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.042791650309","usd":"0.006617538400","krw":"7.83","jpy":"0.72","rub":"0.48"},"cvt_btc":{"symbol":"cvt_btc","showName":"cvt_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000034","askQty":"2058.3695","bidPrice":"0.00000018","bidQty":"13725.0000","open":"0.00000019","high":"0.00000019","low":"0.00000019","now":"0.00000019","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.049612705837","usd":"0.007672384300","krw":"9.08","jpy":"0.83","rub":"0.55"},"nxct_eth":{"symbol":"nxct_eth","showName":"nxct_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000766","askQty":"4779.0366","bidPrice":"0.0000000302","bidQty":"505170.5298","open":"0.0000000301","high":"0.0000000301","low":"0.0000000301","now":"0.0000000301","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.000532243253","usd":"0.000082309052","krw":"0.097450625205","jpy":"0.008987572315","rub":"0.006005564746"},"team_eth":{"symbol":"team_eth","showName":"team_eth","quoteVolume":"0.13","volume":"274285.81","priceChange":"-24.07","priceChange24h":"-21.15","askPrice":"0.00000043","askQty":"50.0000","bidPrice":"0.00000040","bidQty":"2786.8150","open":"0.00000052","high":"0.00000078","low":"0.00000040","now":"0.00000041","firstId":4382783239,"lastId":4384271206,"dealCount":3311,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.007249825052","usd":"0.001121153200","krw":"1.32","jpy":"0.122422081367","rub":"0.081803373623"},"team_btc":{"symbol":"team_btc","showName":"team_btc","quoteVolume":"0.00","volume":"26545.84","priceChange":"-33.33","priceChange24h":"-60.00","askPrice":"0.00000005","askQty":"5765.4746","bidPrice":"0.00000002","bidQty":"73463.7468","open":"0.00000005","high":"0.00000005","low":"0.00000002","now":"0.00000002","firstId":4383264785,"lastId":4384072407,"dealCount":13,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.005222390088","usd":"0.000807619400","krw":"0.95","jpy":"0.088186385144","rub":"0.058926818853"},"iov_eth":{"symbol":"iov_eth","showName":"iov_eth","quoteVolume":"0.04","volume":"490466.86","priceChange":"16.05","priceChange24h":"16.05","askPrice":"0.0000000918","askQty":"100.3762","bidPrice":"0.0000000572","bidQty":"103.8114","open":"0.0000000816","high":"0.0000000947","low":"0.0000000816","now":"0.0000000947","firstId":4384044248,"lastId":4384044256,"dealCount":9,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.001674532762","usd":"0.000258959044","krw":"0.30","jpy":"0.028276514891","rub":"0.018894584102"},"qtum_usdt":{"symbol":"qtum_usdt","showName":"qtum_usdt","quoteVolume":"2465464.87","volume":"246460.90","priceChange":"-11.44","priceChange24h":"-11.47","askPrice":"9.2117","askQty":"84.6135","bidPrice":"9.1978","bidQty":"68.9771","open":"10.3990","high":"10.6910","low":"9.1346","now":"9.2057","firstId":4382782799,"lastId":4384270766,"dealCount":5765,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"59.52","usd":"9.20","krw":"10899.18","jpy":"1005.19","rub":"671.68"},"bz_usdt":{"symbol":"bz_usdt","showName":"bz_usdt","quoteVolume":"3521177.35","volume":"19532294.82","priceChange":"-7.58","priceChange24h":"-5.64","askPrice":"0.1710","askQty":"2420.5569","bidPrice":"0.1706","bidQty":"2117.8498","open":"0.1807","high":"0.2003","low":"0.1683","now":"0.1705","firstId":4382782790,"lastId":4384271255,"dealCount":4788,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"1.10","usd":"0.170500000000","krw":"201.86","jpy":"18.61","rub":"12.44"},"ont_usdt":{"symbol":"ont_usdt","showName":"ont_usdt","quoteVolume":"64322.68","volume":"78205.37","priceChange":"-8.94","priceChange24h":"-7.23","askPrice":"0.7800","askQty":"68.4000","bidPrice":"0.7769","bidQty":"2.6773","open":"0.8388","high":"0.8677","low":"0.7585","now":"0.7781","firstId":4382782783,"lastId":4384270743,"dealCount":5703,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"5.03","usd":"0.77","krw":"921.29","jpy":"84.96","rub":"56.77"},"eds_usdt":{"symbol":"eds_usdt","showName":"eds_usdt","quoteVolume":"31.25","volume":"5154814.02","priceChange":"-52.13","priceChange24h":"-52.13","askPrice":"0.00001141","askQty":"1095.6843","bidPrice":"0.00000609","bidQty":"1129.1400","open":"0.00001170","high":"0.00001207","low":"0.00000560","now":"0.00000560","firstId":4383974442,"lastId":4384115420,"dealCount":5,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":1,"coinType":2,"cny":"0.000036211840","usd":"0.000005600000","krw":"0.006630176000","jpy":"0.000611480800","rub":"0.000408596160"},"bdsg_eth":{"symbol":"bdsg_eth","showName":"bdsg_eth","quoteVolume":"0.00","volume":"141.40","priceChange":"0.00","priceChange24h":"1.47","askPrice":"0.00000069","askQty":"1886.4636","bidPrice":"0.00000047","bidQty":"11.6840","open":"0.00000068","high":"0.00000069","low":"0.00000068","now":"0.00000069","firstId":4383392549,"lastId":4383428565,"dealCount":3,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.012200925088","usd":"0.001886818800","krw":"2.23","jpy":"0.20","rub":"0.137669092195"},"pax_usdt":{"symbol":"pax_usdt","showName":"pax_usdt","quoteVolume":"319515.54","volume":"338487.08","priceChange":"-0.71","priceChange24h":"-0.20","askPrice":"0.9900","askQty":"178.2593","bidPrice":"0.9387","bidQty":"10.0000","open":"0.9439","high":"0.9939","low":"0.9319","now":"0.9420","firstId":4382782334,"lastId":4384270776,"dealCount":4580,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"6.09","usd":"0.94","krw":"1115.29","jpy":"102.85","rub":"68.73"},"abbc_btc":{"symbol":"abbc_btc","showName":"abbc_btc","quoteVolume":"0.16","volume":"60244.85","priceChange":"-2.22","priceChange24h":"-4.00","askPrice":"0.00000276","askQty":"398.8250","bidPrice":"0.00000248","bidQty":"1.2337","open":"0.00000275","high":"0.00000286","low":"0.00000245","now":"0.00000264","firstId":4382797873,"lastId":4384268878,"dealCount":217,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.68","usd":"0.106605760800","krw":"126.21","jpy":"11.64","rub":"7.77"},"abbc_eth":{"symbol":"abbc_eth","showName":"abbc_eth","quoteVolume":"0.52","volume":"13771.55","priceChange":"1.51","priceChange24h":"-2.01","askPrice":"0.00003980","askQty":"257.0847","bidPrice":"0.00003503","bidQty":"1468.1264","open":"0.00003979","high":"0.00003979","low":"0.00003381","now":"0.00003899","firstId":4382798717,"lastId":4384267444,"dealCount":213,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.68","usd":"0.106618934800","krw":"126.23","jpy":"11.64","rub":"7.77"},"gxc_usdt":{"symbol":"gxc_usdt","showName":"gxc_usdt","quoteVolume":"501588.44","volume":"811612.60","priceChange":"-8.16","priceChange24h":"-8.22","askPrice":"0.5750","askQty":"447.9701","bidPrice":"0.5742","bidQty":"1300.7958","open":"0.6259","high":"0.6486","low":"0.5723","now":"0.5744","firstId":4382782331,"lastId":4384270828,"dealCount":5270,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"3.71","usd":"0.57","krw":"680.06","jpy":"62.72","rub":"41.91"},"adm_usdt":{"symbol":"adm_usdt","showName":"adm_usdt","quoteVolume":"1328.91","volume":"77783.14","priceChange":"-23.45","priceChange24h":"-47.89","askPrice":"0.0123","askQty":"1.0000","bidPrice":"0.0122","bidQty":"59.3374","open":"0.0238","high":"0.0246","low":"0.0121","now":"0.0124","firstId":4382782117,"lastId":4384269829,"dealCount":1632,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.080183360000","usd":"0.012400000000","krw":"14.68","jpy":"1.35","rub":"0.90"},"neo_usdt":{"symbol":"neo_usdt","showName":"neo_usdt","quoteVolume":"1197121.37","volume":"29562.93","priceChange":"-9.84","priceChange24h":"-10.28","askPrice":"37.2129","askQty":"29.3818","bidPrice":"37.1095","bidQty":"11.3785","open":"41.4371","high":"42.1360","low":"36.7327","now":"37.1742","firstId":4382782874,"lastId":4384270763,"dealCount":5752,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"240.38","usd":"37.17","krw":"44012.76","jpy":"4059.16","rub":"2712.36"},"adc_usdt":{"symbol":"adc_usdt","showName":"adc_usdt","quoteVolume":"142.88","volume":"3753695.67","priceChange":"0.00","priceChange24h":"-2.63","askPrice":"0.000038","askQty":"937861.9948","bidPrice":"0.000037","bidQty":"725.5184","open":"0.000038","high":"0.000040","low":"0.000037","now":"0.000037","firstId":4382824313,"lastId":4384068226,"dealCount":23,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.000239256800","usd":"0.000037000000","krw":"0.043806520000","jpy":"0.004040141000","rub":"0.002699653200"},"wicc_usdt":{"symbol":"wicc_usdt","showName":"wicc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.755000","askQty":"61.5035","bidPrice":"0.085001","bidQty":"117.6451","open":"0.080026","high":"0.080026","low":"0.080026","now":"0.080026","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.51","usd":"0.080026000000","krw":"94.74","jpy":"8.73","rub":"5.83"},"onot_eth":{"symbol":"onot_eth","showName":"onot_eth","quoteVolume":"0.00","volume":"7838.17","priceChange":"5.26","priceChange24h":"5.26","askPrice":"0.0000000020","askQty":"537156.7546","bidPrice":"0.0000000019","bidQty":"1000.0000","open":"0.0000000019","high":"0.0000000020","low":"0.0000000014","now":"0.0000000020","firstId":4384065160,"lastId":4384150836,"dealCount":7,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.000035365000","usd":"0.000005469040","krw":"0.006475124598","jpy":"0.000597180884","rub":"0.000399040846"},"bchabc_usdt":{"symbol":"bchabc_usdt","showName":"bch_usdt","quoteVolume":"512534.43","volume":"964.95","priceChange":"-8.04","priceChange24h":"-7.39","askPrice":"501.46","askQty":"0.2150","bidPrice":"499.62","bidQty":"0.2025","open":"540.49","high":"552.10","low":"496.77","now":"500.51","firstId":4382782964,"lastId":4384270782,"dealCount":5772,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":1,"cny":"3236.49","usd":"500.51","krw":"592583.81","jpy":"54652.18","rub":"36519.01"},"tgic_usdt":{"symbol":"tgic_usdt","showName":"tgic_usdt","quoteVolume":"53.65","volume":"57393.91","priceChange":"-5.38","priceChange24h":"-6.83","askPrice":"0.000981","askQty":"11.6771","bidPrice":"0.000890","bidQty":"11.1434","open":"0.000980","high":"0.001025","low":"0.000843","now":"0.000913","firstId":4382782647,"lastId":4384271258,"dealCount":3135,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.005903823200","usd":"0.000913000000","krw":"1.08","jpy":"0.099693209000","rub":"0.066615766800"},"sinoc_usdt":{"symbol":"sinoc_usdt","showName":"sinoc_usdt","quoteVolume":"0.56","volume":"467.45","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0012","askQty":"42112.6801","bidPrice":"0.0010","bidQty":"57893.8959","open":"0.0012","high":"0.0012","low":"0.0012","now":"0.0012","firstId":4383357957,"lastId":4383610513,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.007759680000","usd":"0.001200000000","krw":"1.42","jpy":"0.131031600000","rub":"0.087556320000"},"ilc_usdt":{"symbol":"ilc_usdt","showName":"ilc_usdt","quoteVolume":"6937.23","volume":"2300144.27","priceChange":"-6.45","priceChange24h":"0.00","askPrice":"0.0031","askQty":"355598.0386","bidPrice":"0.0029","bidQty":"402828.3015","open":"0.0029","high":"0.0032","low":"0.0028","now":"0.0029","firstId":4382787552,"lastId":4384187363,"dealCount":116,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.018752560000","usd":"0.002900000000","krw":"3.43","jpy":"0.31","rub":"0.21"},"ilc_btc":{"symbol":"ilc_btc","showName":"ilc_btc","quoteVolume":"0.08","volume":"1249335.87","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000008","askQty":"168170.4509","bidPrice":"0.00000007","bidQty":"1425142.8570","open":"0.00000007","high":"0.00000008","low":"0.00000006","now":"0.00000007","firstId":4383438543,"lastId":4384156196,"dealCount":1051,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.018278365308","usd":"0.002826667900","krw":"3.34","jpy":"0.30","rub":"0.20"},"edc_btc":{"symbol":"edc_btc","showName":"edc_btc","quoteVolume":"0.00","volume":"26761.23","priceChange":"6.47","priceChange24h":"5.84","askPrice":"0.000000184","askQty":"50.2983","bidPrice":"0.000000181","bidQty":"0.4507","open":"0.000000171","high":"0.000000187","low":"0.000000169","now":"0.000000181","firstId":4382850088,"lastId":4384157089,"dealCount":32,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":9,"tradeAreaId":2,"coinType":2,"cny":"0.047262630297","usd":"0.007308955570","krw":"8.65","jpy":"0.79","rub":"0.53"},"wdc_usdt":{"symbol":"wdc_usdt","showName":"wdc_usdt","quoteVolume":"9438.49","volume":"137729.31","priceChange":"0.72","priceChange24h":"4.95","askPrice":"0.0700","askQty":"1.2420","bidPrice":"0.0677","bidQty":"1.1617","open":"0.0666","high":"0.0720","low":"0.0641","now":"0.0699","firstId":4382958781,"lastId":4384212594,"dealCount":109,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.45","usd":"0.069900000000","krw":"82.75","jpy":"7.63","rub":"5.10"},"gbyte_usdt":{"symbol":"gbyte_usdt","showName":"gbyte_usdt","quoteVolume":"92895.29","volume":"3803.87","priceChange":"-0.36","priceChange24h":"-5.23","askPrice":"24.81","askQty":"0.0110","bidPrice":"24.00","bidQty":"826.8028","open":"25.61","high":"26.22","low":"23.11","now":"24.27","firstId":4382782166,"lastId":4384271277,"dealCount":1876,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":2,"cny":"156.93","usd":"24.27","krw":"28734.70","jpy":"2650.11","rub":"1770.82"},"gbyte_btc":{"symbol":"gbyte_btc","showName":"gbyte_btc","quoteVolume":"2.92","volume":"4981.79","priceChange":"-0.81","priceChange24h":"-3.00","askPrice":"0.00064500","askQty":"0.0113","bidPrice":"0.00058310","bidQty":"2.9300","open":"0.00060119","high":"0.00061942","low":"0.00058291","now":"0.00058310","firstId":4383339390,"lastId":4384185454,"dealCount":486,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"152.25","usd":"23.54","krw":"27877.69","jpy":"2571.07","rub":"1718.01"},"etp_usdt":{"symbol":"etp_usdt","showName":"etp_usdt","quoteVolume":"8.32","volume":"51.59","priceChange":"0.00","priceChange24h":"-1.77","askPrice":"0.1878","askQty":"1.1185","bidPrice":"0.1586","bidQty":"18.9384","open":"0.1630","high":"0.1630","low":"0.1601","now":"0.1601","firstId":4383406072,"lastId":4383406074,"dealCount":3,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"1.03","usd":"0.160100000000","krw":"189.55","jpy":"17.48","rub":"11.68"},"defi_usdt":{"symbol":"defi_usdt","showName":"defi_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000300","askQty":"5466.4475","bidPrice":"0.000200","bidQty":"1883.2230","open":"0.000300","high":"0.000300","low":"0.000300","now":"0.000300","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.001939920000","usd":"0.000300000000","krw":"0.35","jpy":"0.032757900000","rub":"0.021889080000"},"mkey_btc":{"symbol":"mkey_btc","showName":"mkey_btc","quoteVolume":"0.00","volume":"14880.44","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000005","askQty":"617.8564","bidPrice":"0.00000001","bidQty":"39175.5691","open":"0.00000001","high":"0.00000001","low":"0.00000001","now":"0.00000001","firstId":4382871711,"lastId":4383160475,"dealCount":4,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.002611195044","usd":"0.000403809700","krw":"0.47","jpy":"0.044093192572","rub":"0.029463409426"},"hgc_usdt":{"symbol":"hgc_usdt","showName":"hgc_usdt","quoteVolume":"29.99","volume":"149999.99","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0003","askQty":"211971.5444","bidPrice":"0.0002","bidQty":"0.0095","open":"0.0002","high":"0.0002","low":"0.0002","now":"0.0002","firstId":4382971103,"lastId":4382987674,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.001293280000","usd":"0.000200000000","krw":"0.23","jpy":"0.021838600000","rub":"0.014592720000"},"evt_usdt":{"symbol":"evt_usdt","showName":"evt_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0019","askQty":"11.0000","bidPrice":"0.0018","bidQty":"22135.0893","open":"0.0017","high":"0.0017","low":"0.0017","now":"0.0017","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.010992880000","usd":"0.001700000000","krw":"2.01","jpy":"0.185628100000","rub":"0.124038120000"},"wdt_usdt":{"symbol":"wdt_usdt","showName":"wdt_usdt","quoteVolume":"4487.80","volume":"16948.38","priceChange":"12.00","priceChange24h":"20.61","askPrice":"0.3755","askQty":"0.0112","bidPrice":"0.3293","bidQty":"0.0120","open":"0.2877","high":"0.3900","low":"0.2501","now":"0.3470","firstId":4382782657,"lastId":4384271743,"dealCount":13380,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"2.24","usd":"0.34","krw":"410.83","jpy":"37.88","rub":"25.31"},"atom_usdt":{"symbol":"atom_usdt","showName":"atom_usdt","quoteVolume":"16386192.38","volume":"485120.68","priceChange":"-15.37","priceChange24h":"-11.43","askPrice":"30.0464","askQty":"316.8495","bidPrice":"29.9959","bidQty":"63.9025","open":"33.8976","high":"37.1641","low":"28.9095","now":"30.0231","firstId":4382782873,"lastId":4384270779,"dealCount":5804,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"194.14","usd":"30.02","krw":"35546.14","jpy":"3278.31","rub":"2190.59"},"vct_usdt":{"symbol":"vct_usdt","showName":"vct_usdt","quoteVolume":"5.07","volume":"16821.19","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000308","askQty":"11.8418","bidPrice":"0.000130","bidQty":"76923.0758","open":"0.000302","high":"0.000302","low":"0.000302","now":"0.000302","firstId":4383683856,"lastId":4383684885,"dealCount":7,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.001952852800","usd":"0.000302000000","krw":"0.35","jpy":"0.032976286000","rub":"0.022035007200"},"nuls_usdt":{"symbol":"nuls_usdt","showName":"nuls_usdt","quoteVolume":"152763.96","volume":"344004.53","priceChange":"-8.91","priceChange24h":"-8.36","askPrice":"0.4094","askQty":"198.3353","bidPrice":"0.4063","bidQty":"411.8906","open":"0.4460","high":"0.4595","low":"0.4013","now":"0.4087","firstId":4382783068,"lastId":4384271020,"dealCount":4797,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"2.64","usd":"0.40","krw":"483.88","jpy":"44.62","rub":"29.82"},"algo_usdt":{"symbol":"algo_usdt","showName":"algo_usdt","quoteVolume":"4199661.67","volume":"2485373.99","priceChange":"-9.89","priceChange24h":"-5.05","askPrice":"1.5713","askQty":"865.6381","bidPrice":"1.5692","bidQty":"886.0699","open":"1.6542","high":"1.8238","low":"1.5222","now":"1.5706","firstId":4382782789,"lastId":4384270769,"dealCount":5792,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"10.15","usd":"1.57","krw":"1859.52","jpy":"171.49","rub":"114.59"},"ht_usdt":{"symbol":"ht_usdt","showName":"ht_usdt","quoteVolume":"1174004.96","volume":"99665.28","priceChange":"-6.81","priceChange24h":"-3.74","askPrice":"11.3777","askQty":"13.1715","bidPrice":"11.3463","bidQty":"23.8179","open":"11.8027","high":"12.4523","low":"11.0593","now":"11.3608","firstId":4382783142,"lastId":4384270983,"dealCount":5768,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"73.46","usd":"11.36","krw":"13450.73","jpy":"1240.51","rub":"828.92"},"ttc_usdt":{"symbol":"ttc_usdt","showName":"ttc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000887","askQty":"8961.6496","bidPrice":"0.000014","bidQty":"1132472.6690","open":"0.000014","high":"0.000014","low":"0.000014","now":"0.000014","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.000090529600","usd":"0.000014000000","krw":"0.016575440000","jpy":"0.001528702000","rub":"0.001021490400"},"ttc_btc":{"symbol":"ttc_btc","showName":"ttc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000100","askQty":"38985.6618","bidPrice":"0.0000000002","bidQty":"28600.0000","open":"0.0000000001","high":"0.0000000001","low":"0.0000000001","now":"0.0000000001","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.000026111950","usd":"0.000004038097","krw":"0.004780945324","jpy":"0.000440931925","rub":"0.000294634094"},"sck_usdt":{"symbol":"sck_usdt","showName":"sck_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.002200","askQty":"218.6761","bidPrice":"0.001021","bidQty":"2935.0000","open":"0.000550","high":"0.000550","low":"0.000550","now":"0.000550","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.003556520000","usd":"0.000550000000","krw":"0.65","jpy":"0.060056150000","rub":"0.040129980000"},"iost_usdt":{"symbol":"iost_usdt","showName":"iost_usdt","quoteVolume":"6995141.96","volume":"124684325.49","priceChange":"-11.67","priceChange24h":"-7.46","askPrice":"0.051372","askQty":"5030.2564","bidPrice":"0.051317","bidQty":"5830.7739","open":"0.055512","high":"0.060393","low":"0.050924","now":"0.051368","firstId":4382782831,"lastId":4384270765,"dealCount":22101,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":1,"cny":"0.33","usd":"0.051368000000","krw":"60.81","jpy":"5.60","rub":"3.74"},"arc_usdt":{"symbol":"arc_usdt","showName":"arc_usdt","quoteVolume":"126.78","volume":"50714.62","priceChange":"0.00","priceChange24h":"-0.03","askPrice":"0.002732","askQty":"130690.0298","bidPrice":"0.002500","bidQty":"25811.5873","open":"0.002501","high":"0.002501","low":"0.002500","now":"0.002500","firstId":4382922721,"lastId":4383702312,"dealCount":4,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.016166000000","usd":"0.002500000000","krw":"2.95","jpy":"0.27","rub":"0.182409000000"},"bcac_usdt":{"symbol":"bcac_usdt","showName":"bcac_usdt","quoteVolume":"81.32","volume":"1331395.29","priceChange":"0.00","priceChange24h":"-6.34","askPrice":"0.000063","askQty":"1595374.2954","bidPrice":"0.000057","bidQty":"110011.7933","open":"0.000063","high":"0.000063","low":"0.000058","now":"0.000059","firstId":4382782174,"lastId":4384271265,"dealCount":1951,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.000381517600","usd":"0.000059000000","krw":"0.069853640000","jpy":"0.006442387000","rub":"0.004304852400"},"doge_usdt":{"symbol":"doge_usdt","showName":"doge_usdt","quoteVolume":"28569181.62","volume":"137996332.31","priceChange":"-6.28","priceChange24h":"-3.71","askPrice":"0.199835","askQty":"24825.9149","bidPrice":"0.199475","bidQty":"37325.2765","open":"0.207251","high":"0.218076","low":"0.198049","now":"0.199550","firstId":4382782858,"lastId":4384270891,"dealCount":6213,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":1,"cny":"1.29","usd":"0.199550000000","krw":"236.25","jpy":"21.78","rub":"14.55"},"rrb_dkkt":{"symbol":"rrb_dkkt","showName":"rrb_dkkt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"7.0000","askQty":"2.6626","bidPrice":"0.1003","bidQty":"84.5575","open":"0.1003","high":"0.1003","low":"0.1003","now":"0.1003","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":3,"coinType":2,"cny":"0.100300000000","usd":"0.015813205724","krw":"18.72","jpy":"1.72","rub":"1.15"},"win_dkkt":{"symbol":"win_dkkt","showName":"win_dkkt","quoteVolume":"1275.65","volume":"734267.12","priceChange":"-42.65","priceChange24h":"0.09","askPrice":"0.002844","askQty":"1251.8521","bidPrice":"0.001144","bidQty":"1091.9304","open":"0.001002","high":"0.001750","low":"0.001002","now":"0.001003","firstId":4382955352,"lastId":4384172385,"dealCount":5,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":3,"coinType":2,"cny":"0.001003000000","usd":"0.000158132057","krw":"0.187222030489","jpy":"0.017266913726","rub":"0.011537884171"},"vex_usdt":{"symbol":"vex_usdt","showName":"vex_usdt","quoteVolume":"513.68","volume":"76879.59","priceChange":"0.00","priceChange24h":"-0.11","askPrice":"0.006805","askQty":"114.8805","bidPrice":"0.006677","bidQty":"1343.3832","open":"0.006685","high":"0.006689","low":"0.006677","now":"0.006677","firstId":4383286650,"lastId":4383500827,"dealCount":21,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.043176152800","usd":"0.006677000000","krw":"7.90","jpy":"0.72","rub":"0.48"},"miss_usdt":{"symbol":"miss_usdt","showName":"miss_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000014","askQty":"48369.8007","bidPrice":"0.000007","bidQty":"112831.0975","open":"0.000007","high":"0.000007","low":"0.000007","now":"0.000007","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.000045264800","usd":"0.000007000000","krw":"0.008287720000","jpy":"0.000764351000","rub":"0.000510745200"},"zec_usdt":{"symbol":"zec_usdt","showName":"zec_usdt","quoteVolume":"896218.07","volume":"7779.80","priceChange":"-7.83","priceChange24h":"-6.78","askPrice":"110.3705","askQty":"2.5700","bidPrice":"109.7342","bidQty":"2.9000","open":"118.1049","high":"120.8950","low":"108.1901","now":"110.0899","firstId":4382782359,"lastId":4384270783,"dealCount":5755,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"711.88","usd":"110.08","krw":"130342.03","jpy":"12021.04","rub":"8032.55"},"etc_usdt":{"symbol":"etc_usdt","showName":"etc_usdt","quoteVolume":"4790205.83","volume":"99488.51","priceChange":"-9.36","priceChange24h":"-8.51","askPrice":"44.9908","askQty":"21.0142","bidPrice":"44.9382","bidQty":"24.3986","open":"49.1344","high":"50.4191","low":"44.8027","now":"44.9490","firstId":4382782356,"lastId":4384270846,"dealCount":5806,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"290.65","usd":"44.94","krw":"53217.81","jpy":"4908.11","rub":"3279.64"},"bchsv_usdt":{"symbol":"bchsv_usdt","showName":"bsv_usdt","quoteVolume":"4988145.69","volume":"34728.00","priceChange":"-10.56","priceChange24h":"1.79","askPrice":"140.1819","askQty":"0.1355","bidPrice":"136.1549","bidQty":"2.7909","open":"134.8751","high":"155.7455","low":"130.0003","now":"137.2900","firstId":4382783161,"lastId":4384271044,"dealCount":5757,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"887.77","usd":"137.29","krw":"162545.86","jpy":"14991.10","rub":"10017.17"},"dash_usdt":{"symbol":"dash_usdt","showName":"dash_usdt","quoteVolume":"4995405.71","volume":"29861.82","priceChange":"-10.00","priceChange24h":"-7.85","askPrice":"156.0507","askQty":"8.5298","bidPrice":"155.8614","bidQty":"6.2461","open":"169.3501","high":"176.7882","low":"155.2655","now":"156.0500","firstId":4382782851,"lastId":4384270764,"dealCount":8060,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"1009.08","usd":"156.05","krw":"184756.95","jpy":"17039.56","rub":"11385.96"},"dot_usdt":{"symbol":"dot_usdt","showName":"dot_usdt","quoteVolume":"22101741.71","volume":"783813.53","priceChange":"-10.52","priceChange24h":"-7.60","askPrice":"26.0700","askQty":"18.6981","bidPrice":"26.0300","bidQty":"5.9019","open":"28.1991","high":"30.3631","low":"25.5402","now":"26.0560","firstId":4382782833,"lastId":4384271213,"dealCount":9432,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"168.48","usd":"26.05","krw":"30849.26","jpy":"2845.13","rub":"1901.13"},"dna_usdt":{"symbol":"dna_usdt","showName":"dna_usdt","quoteVolume":"2089.88","volume":"5982235.37","priceChange":"5.91","priceChange24h":"3.01","askPrice":"0.000383","askQty":"122.5092","bidPrice":"0.000315","bidQty":"31746.0312","open":"0.000365","high":"0.000393","low":"0.000310","now":"0.000376","firstId":4382782943,"lastId":4384270841,"dealCount":5759,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.002431366400","usd":"0.000376000000","krw":"0.44","jpy":"0.041056568000","rub":"0.027434313600"},"rc_usdt":{"symbol":"rc_usdt","showName":"rc_usdt","quoteVolume":"6044.36","volume":"40505.45","priceChange":"-6.39","priceChange24h":"-3.75","askPrice":"0.164978","askQty":"1.2053","bidPrice":"0.141043","bidQty":"29.2285","open":"0.148076","high":"0.155791","low":"0.141000","now":"0.142517","firstId":4382782720,"lastId":4384271270,"dealCount":1637,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.92","usd":"0.142517000000","krw":"168.73","jpy":"15.56","rub":"10.39"},"link_usdt":{"symbol":"link_usdt","showName":"link_usdt","quoteVolume":"11985863.08","volume":"523559.58","priceChange":"-10.39","priceChange24h":"-9.58","askPrice":"21.2988","askQty":"263.6442","bidPrice":"21.2633","bidQty":"132.0366","open":"23.5445","high":"24.3642","low":"20.8253","now":"21.2866","firstId":4382782829,"lastId":4384270837,"dealCount":5766,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"137.64","usd":"21.28","krw":"25202.48","jpy":"2324.34","rub":"1553.14"},"xtz_usdt":{"symbol":"xtz_usdt","showName":"xtz_usdt","quoteVolume":"940537.94","volume":"184683.74","priceChange":"-13.07","priceChange24h":"-12.20","askPrice":"4.6280","askQty":"303.9100","bidPrice":"4.5829","bidQty":"496.4144","open":"5.2496","high":"5.5142","low":"4.4833","now":"4.6090","firstId":4382782806,"lastId":4384270788,"dealCount":5759,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"29.80","usd":"4.60","krw":"5456.87","jpy":"503.27","rub":"336.28"},"beam_usdt":{"symbol":"beam_usdt","showName":"beam_usdt","quoteVolume":"123412.40","volume":"208511.99","priceChange":"-2.18","priceChange24h":"-3.41","askPrice":"0.5912","askQty":"124.8117","bidPrice":"0.5764","bidQty":"2.9732","open":"0.5970","high":"0.6059","low":"0.5766","now":"0.5766","firstId":4382782893,"lastId":4384270819,"dealCount":5256,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"3.72","usd":"0.57","krw":"682.67","jpy":"62.96","rub":"42.07"},"htdf_usdt":{"symbol":"htdf_usdt","showName":"htdf_usdt","quoteVolume":"248837.31","volume":"2945307.80","priceChange":"-7.57","priceChange24h":"-6.81","askPrice":"0.0801","askQty":"77.8110","bidPrice":"0.0784","bidQty":"25.0410","open":"0.0851","high":"0.0872","low":"0.0778","now":"0.0793","firstId":4382782170,"lastId":4384271274,"dealCount":6694,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"0.51","usd":"0.079300000000","krw":"93.88","jpy":"8.65","rub":"5.78"},"gkc_usdt":{"symbol":"gkc_usdt","showName":"gkc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.5000","askQty":"2.3678","bidPrice":"0.1772","bidQty":"56.4333","open":"0.2900","high":"0.2900","low":"0.2900","now":"0.2900","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"1.87","usd":"0.29","krw":"343.34","jpy":"31.66","rub":"21.15"},"nvt_usdt":{"symbol":"nvt_usdt","showName":"nvt_usdt","quoteVolume":"11174.07","volume":"292874.58","priceChange":"-0.76","priceChange24h":"7.14","askPrice":"0.0460","askQty":"2522.7432","bidPrice":"0.0335","bidQty":"10.4764","open":"0.0364","high":"0.0466","low":"0.0324","now":"0.0390","firstId":4382782336,"lastId":4384270998,"dealCount":5524,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"0.25","usd":"0.039000000000","krw":"46.17","jpy":"4.25","rub":"2.84"},"comp_usdt":{"symbol":"comp_usdt","showName":"comp_usdt","quoteVolume":"732646.26","volume":"2214.97","priceChange":"-8.82","priceChange24h":"-7.89","askPrice":"310.1416","askQty":"3.0909","bidPrice":"309.4283","bidQty":"7.4654","open":"336.6801","high":"350.1100","low":"302.9001","now":"310.1050","firstId":4382782863,"lastId":4384270840,"dealCount":5749,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"2005.26","usd":"310.10","krw":"367151.91","jpy":"33861.29","rub":"22626.37"},"uct_usdt":{"symbol":"uct_usdt","showName":"uct_usdt","quoteVolume":"0.05","volume":"21.41","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0028","askQty":"6001.9301","bidPrice":"0.0016","bidQty":"6261.6414","open":"0.0028","high":"0.0028","low":"0.0028","now":"0.0028","firstId":4383730269,"lastId":4383730270,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.018105920000","usd":"0.002800000000","krw":"3.31","jpy":"0.30","rub":"0.20"},"mkr_usdt":{"symbol":"mkr_usdt","showName":"mkr_usdt","quoteVolume":"133580.00","volume":"55.06","priceChange":"-10.37","priceChange24h":"-6.52","askPrice":"2284.1407","askQty":"0.0011","bidPrice":"2235.5233","bidQty":"0.0081","open":"2422.2451","high":"2539.8200","low":"2228.3050","now":"2264.0899","firstId":4382783177,"lastId":4384270975,"dealCount":5358,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"14640.51","usd":"2264.08","krw":"2680591.87","jpy":"247222.76","rub":"165196.14"},"knc_usdt":{"symbol":"knc_usdt","showName":"knc_usdt","quoteVolume":"208009.76","volume":"142724.72","priceChange":"-9.25","priceChange24h":"-7.76","askPrice":"1.3724","askQty":"365.1000","bidPrice":"1.3640","bidQty":"148.6000","open":"1.4831","high":"1.5466","low":"1.3429","now":"1.3680","firstId":4382782827,"lastId":4384270856,"dealCount":5632,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"8.84","usd":"1.36","krw":"1619.65","jpy":"149.37","rub":"99.81"},"jst_usdt":{"symbol":"jst_usdt","showName":"jst_usdt","quoteVolume":"1445.64","volume":"27999.66","priceChange":"0.00","priceChange24h":"61.40","askPrice":"0.08702182","askQty":"12.4578","bidPrice":"0.03930463","bidQty":"12.4828","open":"0.04162485","high":"0.06981187","low":"0.04016394","now":"0.06718280","firstId":4383104435,"lastId":4383582092,"dealCount":216,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":1,"coinType":1,"cny":"0.43","usd":"0.067182800000","krw":"79.54","jpy":"7.33","rub":"4.90"},"ocean_usdt":{"symbol":"ocean_usdt","showName":"ocean_usdt","quoteVolume":"522600.94","volume":"800321.72","priceChange":"-11.66","priceChange24h":"-8.10","askPrice":"0.59520","askQty":"508.9622","bidPrice":"0.59468","bidQty":"222.7120","open":"0.64760","high":"0.69315","low":"0.58731","now":"0.59510","firstId":4382783162,"lastId":4384270970,"dealCount":5806,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":5,"tradeAreaId":1,"coinType":2,"cny":"3.84","usd":"0.59","krw":"704.57","jpy":"64.98","rub":"43.42"},"ogn_usdt":{"symbol":"ogn_usdt","showName":"ogn_usdt","quoteVolume":"482120.75","volume":"607625.16","priceChange":"-14.03","priceChange24h":"-14.23","askPrice":"0.7115","askQty":"132.9317","bidPrice":"0.7099","bidQty":"279.0008","open":"0.8285","high":"0.8616","low":"0.7075","now":"0.7106","firstId":4382782843,"lastId":4384270818,"dealCount":5810,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"4.59","usd":"0.71","krw":"841.32","jpy":"77.59","rub":"51.84"},"mana_usdt":{"symbol":"mana_usdt","showName":"mana_usdt","quoteVolume":"77317.74","volume":"117844.78","priceChange":"-10.14","priceChange24h":"-9.29","askPrice":"0.6137","askQty":"898.2034","bidPrice":"0.6094","bidQty":"477.5170","open":"0.6746","high":"0.6944","low":"0.5977","now":"0.6119","firstId":4382782837,"lastId":4384270825,"dealCount":5747,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"3.95","usd":"0.61","krw":"724.46","jpy":"66.81","rub":"44.64"},"nest_usdt":{"symbol":"nest_usdt","showName":"nest_usdt","quoteVolume":"9559.34","volume":"603943.89","priceChange":"-9.49","priceChange24h":"-0.65","askPrice":"0.0154","askQty":"18949.8275","bidPrice":"0.0152","bidQty":"29999.6559","open":"0.0153","high":"0.0170","low":"0.0149","now":"0.0152","firstId":4382784396,"lastId":4384271096,"dealCount":1633,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.098612600000","usd":"0.015250000000","krw":"18.05","jpy":"1.66","rub":"1.11"},"crv_usdt":{"symbol":"crv_usdt","showName":"crv_usdt","quoteVolume":"4369886.02","volume":"1787268.25","priceChange":"-13.11","priceChange24h":"-9.52","askPrice":"2.171","askQty":"170.9070","bidPrice":"2.168","bidQty":"226.3672","open":"2.399","high":"2.660","low":"2.134","now":"2.170","firstId":4382782880,"lastId":4384270978,"dealCount":5830,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":3,"tradeAreaId":1,"coinType":2,"cny":"14.03","usd":"2.17","krw":"2569.78","jpy":"237.00","rub":"158.36"},"lash_usdt":{"symbol":"lash_usdt","showName":"lash_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000020","askQty":"646469.6018","bidPrice":"0.000012","bidQty":"2483.4510","open":"0.000013","high":"0.000013","low":"0.000013","now":"0.000013","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.000084063200","usd":"0.000013000000","krw":"0.015391480000","jpy":"0.001419509000","rub":"0.000948526800"},"xrt_eth":{"symbol":"xrt_eth","showName":"xrt_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0087","askQty":"24.6048","bidPrice":"0.0052","bidQty":"0.0112","open":"0.0049","high":"0.0049","low":"0.0049","now":"0.0049","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":2,"coinType":2,"cny":"86.64","usd":"13.39","krw":"15864.05","jpy":"1463.09","rub":"977.65"},"ksm_usdt":{"symbol":"ksm_usdt","showName":"ksm_usdt","quoteVolume":"3987861.85","volume":"12183.70","priceChange":"-10.77","priceChange24h":"-9.01","askPrice":"302.6639","askQty":"3.9972","bidPrice":"302.2127","bidQty":"3.5409","open":"332.4598","high":"349.0410","low":"296.9021","now":"302.5040","firstId":4382783122,"lastId":4384271009,"dealCount":5763,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"1956.11","usd":"302.50","krw":"358152.69","jpy":"33031.32","rub":"22071.78"},"sushi_usdt":{"symbol":"sushi_usdt","showName":"sushi_usdt","quoteVolume":"969613.96","volume":"96862.08","priceChange":"-12.28","priceChange24h":"-11.74","askPrice":"9.1310","askQty":"1.4782","bidPrice":"9.0678","bidQty":"6.2240","open":"10.3115","high":"10.8771","low":"8.9129","now":"9.0999","firstId":4382783099,"lastId":4384271022,"dealCount":5763,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"58.84","usd":"9.09","krw":"10773.91","jpy":"993.64","rub":"663.96"},"yfv_usdt":{"symbol":"yfv_usdt","showName":"value_usdt","quoteVolume":"9097.41","volume":"6282.49","priceChange":"-4.72","priceChange24h":"-0.59","askPrice":"1.4209","askQty":"5.9442","bidPrice":"1.4028","bidQty":"0.0105","open":"1.4231","high":"1.5009","low":"1.3880","now":"1.4147","firstId":4382782614,"lastId":4384271058,"dealCount":5637,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"9.14","usd":"1.41","krw":"1674.94","jpy":"154.47","rub":"103.22"},"yfi_usdt":{"symbol":"yfi_usdt","showName":"yfi_usdt","quoteVolume":"1156390.73","volume":"40.32","priceChange":"-8.77","priceChange24h":"-7.71","askPrice":"27161.14","askQty":"0.02474","bidPrice":"27087.32","bidQty":"0.00227","open":"29398.56","high":"30401.60","low":"26522.18","now":"27131.71","firstId":4382782846,"lastId":4384270862,"dealCount":5742,"orderBy":1,"riskTip":1,"numberPrecision":5,"pricePrecision":2,"tradeAreaId":1,"coinType":2,"cny":"175444.52","usd":"27131.71","krw":"32122865.29","jpy":"2962593.35","rub":"1979627.60"},"usdj_usdt":{"symbol":"usdj_usdt","showName":"usdj_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"1.1855","askQty":"7.7412","bidPrice":"0.5502","bidQty":"9.4324","open":"0.6201","high":"0.6201","low":"0.6201","now":"0.6201","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"4.00","usd":"0.62","krw":"734.17","jpy":"67.71","rub":"45.24"},"btt_usdt":{"symbol":"btt_usdt","showName":"btt_usdt","quoteVolume":"925.29","volume":"243627.57","priceChange":"0.00","priceChange24h":"-20.31","askPrice":"0.003468","askQty":"1002.6212","bidPrice":"0.003000","bidQty":"4197.3253","open":"0.003805","high":"0.003805","low":"0.003032","now":"0.003032","firstId":4383282132,"lastId":4384028910,"dealCount":30,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.019606124800","usd":"0.003032000000","krw":"3.58","jpy":"0.33","rub":"0.22"},"uni_usdt":{"symbol":"uni_usdt","showName":"uni_usdt","quoteVolume":"7244108.93","volume":"356817.66","priceChange":"-10.43","priceChange24h":"-8.88","askPrice":"18.9313","askQty":"194.1146","bidPrice":"18.8981","bidQty":"102.5141","open":"20.7599","high":"21.6201","low":"18.3450","now":"18.9150","firstId":4382782842,"lastId":4384270852,"dealCount":5766,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"122.31","usd":"18.91","krw":"22394.60","jpy":"2065.38","rub":"1380.10"},"uca_btc":{"symbol":"uca_btc","showName":"uca_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000000016","askQty":"1522.9480","bidPrice":"0.000000004","bidQty":"1362.3442","open":"0.000000004","high":"0.000000004","low":"0.000000004","now":"0.000000004","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":9,"tradeAreaId":2,"coinType":2,"cny":"0.001044478017","usd":"0.000161523880","krw":"0.191237812964","jpy":"0.017637277028","rub":"0.011785363770"},"aave_usdt":{"symbol":"aave_usdt","showName":"aave_usdt","quoteVolume":"5501403.63","volume":"19101.53","priceChange":"-9.96","priceChange24h":"-7.79","askPrice":"268.5727","askQty":"5.4705","bidPrice":"268.0920","bidQty":"5.9450","open":"290.9432","high":"306.7576","low":"260.1814","now":"268.2517","firstId":4382783155,"lastId":4384270994,"dealCount":5794,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"1734.62","usd":"268.25","krw":"317599.34","jpy":"29291.21","rub":"19572.61"},"near_usdt":{"symbol":"near_usdt","showName":"near_usdt","quoteVolume":"13256535.08","volume":"1792379.97","priceChange":"-11.25","priceChange24h":"-12.47","askPrice":"6.6646","askQty":"51.2419","bidPrice":"6.6534","bidQty":"152.4708","open":"7.6077","high":"7.9913","low":"6.3488","now":"6.6584","firstId":4382783160,"lastId":4384270976,"dealCount":22845,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"43.05","usd":"6.65","krw":"7883.27","jpy":"727.05","rub":"485.82"},"fil_usdt":{"symbol":"fil_usdt","showName":"fil_usdt","quoteVolume":"1773435.58","volume":"24333.64","priceChange":"-7.63","priceChange24h":"-7.11","askPrice":"69.1000","askQty":"0.0340","bidPrice":"69.0700","bidQty":"0.0420","open":"74.3923","high":"76.5697","low":"68.4097","now":"69.0962","firstId":4382782834,"lastId":4384271171,"dealCount":7566,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"446.80","usd":"69.09","krw":"81807.13","jpy":"7544.82","rub":"5041.50"},"mte_usdt":{"symbol":"mte_usdt","showName":"mte_usdt","quoteVolume":"385.01","volume":"38624.77","priceChange":"0.67","priceChange24h":"1.67","askPrice":"0.010031","askQty":"20.0877","bidPrice":"0.009834","bidQty":"657.4953","open":"0.009857","high":"0.010030","low":"0.009838","now":"0.010022","firstId":4383205398,"lastId":4384271276,"dealCount":3097,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.064806260800","usd":"0.010022000000","krw":"11.86","jpy":"1.09","rub":"0.73"},"ecell_usdt":{"symbol":"ecell_usdt","showName":"ecell_usdt","quoteVolume":"11450.32","volume":"381202.60","priceChange":"0.12","priceChange24h":"2.55","askPrice":"0.031551","askQty":"108.0219","bidPrice":"0.029851","bidQty":"10.8791","open":"0.029797","high":"0.030920","low":"0.028972","now":"0.030557","firstId":4382782167,"lastId":4384269019,"dealCount":1527,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.197593784800","usd":"0.030557000000","krw":"36.17","jpy":"3.33","rub":"2.22"},"ext_usdt":{"symbol":"ext_usdt","showName":"ext_usdt","quoteVolume":"11.00","volume":"1265667.48","priceChange":"0.00","priceChange24h":"24.48","askPrice":"0.00001190","askQty":"613712.8745","bidPrice":"0.00000741","bidQty":"128833.7962","open":"0.00000723","high":"0.00000900","low":"0.00000720","now":"0.00000900","firstId":4382861944,"lastId":4383778469,"dealCount":4,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":1,"coinType":2,"cny":"0.000058197600","usd":"0.000009000000","krw":"0.010655640000","jpy":"0.000982737000","rub":"0.000656672400"},"ela_usdt":{"symbol":"ela_usdt","showName":"ela_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"9.4899","askQty":"41.8023","bidPrice":"1.9136","bidQty":"23.9742","open":"2.8740","high":"2.8740","low":"2.8740","now":"2.8740","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"18.58","usd":"2.87","krw":"3402.70","jpy":"313.82","rub":"209.69"},"woo_usdt":{"symbol":"woo_usdt","showName":"woo_usdt","quoteVolume":"202038.93","volume":"420643.47","priceChange":"-6.39","priceChange24h":"-4.83","askPrice":"0.461999","askQty":"222.8900","bidPrice":"0.455341","bidQty":"251.7740","open":"0.481966","high":"0.504674","low":"0.450789","now":"0.458649","firstId":4382782823,"lastId":4384270832,"dealCount":3821,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"2.96","usd":"0.45","krw":"543.02","jpy":"50.08","rub":"33.46"},"too_usdt":{"symbol":"too_usdt","showName":"too_usdt","quoteVolume":"24900.22","volume":"111679.42","priceChange":"2.08","priceChange24h":"1.03","askPrice":"0.2273","askQty":"1.1329","bidPrice":"0.2194","bidQty":"1.2825","open":"0.2232","high":"0.2274","low":"0.2189","now":"0.2255","firstId":4382782646,"lastId":4384271742,"dealCount":5566,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"1.45","usd":"0.22","krw":"266.98","jpy":"24.62","rub":"16.45"},"okt_usdt":{"symbol":"okt_usdt","showName":"okt_usdt","quoteVolume":"363966.82","volume":"5168.26","priceChange":"-7.33","priceChange24h":"-7.81","askPrice":"66.0661","askQty":"2.8730","bidPrice":"65.6361","bidQty":"1.6110","open":"71.4884","high":"73.8348","low":"65.9000","now":"65.9000","firstId":4382782397,"lastId":4384270845,"dealCount":5671,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"426.13","usd":"65.90","krw":"78022.96","jpy":"7195.81","rub":"4808.30"},"bags_usdt":{"symbol":"bags_usdt","showName":"bags_usdt","quoteVolume":"96679.06","volume":"3049.54","priceChange":"-9.39","priceChange24h":"-8.64","askPrice":"29.89","askQty":"2.0570","bidPrice":"29.21","bidQty":"0.3403","open":"32.34","high":"34.31","low":"29.37","now":"29.54","firstId":4382782883,"lastId":4384270853,"dealCount":5175,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":2,"cny":"191.04","usd":"29.54","krw":"34980.09","jpy":"3226.10","rub":"2155.70"},"dodo_usdt":{"symbol":"dodo_usdt","showName":"dodo_usdt","quoteVolume":"1117869.24","volume":"917506.86","priceChange":"-9.18","priceChange24h":"-10.45","askPrice":"1.1362","askQty":"694.1822","bidPrice":"1.1259","bidQty":"252.7610","open":"1.2619","high":"1.2915","low":"1.0991","now":"1.1300","firstId":4382782824,"lastId":4384270854,"dealCount":5764,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"7.30","usd":"1.13","krw":"1337.87","jpy":"123.38","rub":"82.44"},"lby_usdt":{"symbol":"lby_usdt","showName":"lby_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.4692","askQty":"0.0001","bidPrice":"0.3647","bidQty":"0.0001","open":"0.5500","high":"0.5500","low":"0.5500","now":"0.5500","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"3.55","usd":"0.55","krw":"651.17","jpy":"60.05","rub":"40.12"},"zks_usdt":{"symbol":"zks_usdt","showName":"zks_usdt","quoteVolume":"139070.70","volume":"205043.89","priceChange":"-6.20","priceChange24h":"-3.88","askPrice":"0.6590","askQty":"76.5728","bidPrice":"0.6520","bidQty":"43.4332","open":"0.6825","high":"0.7051","low":"0.6459","now":"0.6560","firstId":4382782919,"lastId":4384270836,"dealCount":5577,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"4.24","usd":"0.65","krw":"776.67","jpy":"71.63","rub":"47.86"},"lon_usdt":{"symbol":"lon_usdt","showName":"lon_usdt","quoteVolume":"21901.23","volume":"9919.00","priceChange":"-2.56","priceChange24h":"-1.07","askPrice":"2.3949","askQty":"3.2570","bidPrice":"2.0756","bidQty":"4.8179","open":"2.1858","high":"2.2292","low":"2.0758","now":"2.1622","firstId":4382782495,"lastId":4384266196,"dealCount":4348,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"13.98","usd":"2.16","krw":"2559.95","jpy":"236.09","rub":"157.76"},"mir_usdt":{"symbol":"mir_usdt","showName":"mir_usdt","quoteVolume":"91542.05","volume":"29379.12","priceChange":"-3.59","priceChange24h":"-4.27","askPrice":"3.0281","askQty":"5.3540","bidPrice":"3.0070","bidQty":"9.1400","open":"3.1639","high":"3.2346","low":"2.9791","now":"3.0286","firstId":4382782901,"lastId":4384265937,"dealCount":3302,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"19.58","usd":"3.02","krw":"3585.74","jpy":"330.70","rub":"220.97"},"badger_usdt":{"symbol":"badger_usdt","showName":"badger_usdt","quoteVolume":"41308.43","volume":"2392.31","priceChange":"-8.82","priceChange24h":"-6.62","askPrice":"15.9962","askQty":"3.9523","bidPrice":"15.9546","bidQty":"3.3802","open":"17.0877","high":"18.3711","low":"15.7670","now":"15.9551","firstId":4382782406,"lastId":4384270162,"dealCount":4613,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"103.17","usd":"15.95","krw":"18890.20","jpy":"1742.18","rub":"1164.14"},"mdx_usdt":{"symbol":"mdx_usdt","showName":"mdx_usdt","quoteVolume":"84751.51","volume":"64034.80","priceChange":"-5.45","priceChange24h":"-5.30","askPrice":"1.2701","askQty":"6.4500","bidPrice":"1.2662","bidQty":"9.8900","open":"1.3375","high":"1.3620","low":"1.2664","now":"1.2665","firstId":4382782912,"lastId":4384270834,"dealCount":5759,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"8.18","usd":"1.26","krw":"1499.48","jpy":"138.29","rub":"92.40"},"api3_usdt":{"symbol":"api3_usdt","showName":"api3_usdt","quoteVolume":"72349.17","volume":"18545.60","priceChange":"-10.49","priceChange24h":"-9.40","askPrice":"3.5439","askQty":"6.8145","bidPrice":"3.5190","bidQty":"1.6500","open":"3.9046","high":"4.1969","low":"3.4570","now":"3.5372","firstId":4382782355,"lastId":4384270859,"dealCount":4539,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"22.87","usd":"3.53","krw":"4187.90","jpy":"386.23","rub":"258.08"},"jgn_usdt":{"symbol":"jgn_usdt","showName":"jgn_usdt","quoteVolume":"46042.70","volume":"68598.54","priceChange":"-10.57","priceChange24h":"-7.39","askPrice":"0.6466","askQty":"40.5468","bidPrice":"0.6364","bidQty":"92.7140","open":"0.6919","high":"0.7188","low":"0.6333","now":"0.6407","firstId":4382782396,"lastId":4384264327,"dealCount":2742,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"4.14","usd":"0.64","krw":"758.62","jpy":"69.96","rub":"46.75"},"armor_usdt":{"symbol":"armor_usdt","showName":"armor_usdt","quoteVolume":"6106.31","volume":"34141.50","priceChange":"0.00","priceChange24h":"-0.05","askPrice":"0.1823","askQty":"0.1133","bidPrice":"0.1761","bidQty":"0.1265","open":"0.1799","high":"0.1821","low":"0.1762","now":"0.1798","firstId":4382782515,"lastId":4384270262,"dealCount":4560,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"1.16","usd":"0.179800000000","krw":"212.87","jpy":"19.63","rub":"13.11"},"alpha_usdt":{"symbol":"alpha_usdt","showName":"alpha_usdt","quoteVolume":"112852.01","volume":"129225.29","priceChange":"-11.31","priceChange24h":"-8.56","askPrice":"0.8037","askQty":"92.8186","bidPrice":"0.8017","bidQty":"70.9210","open":"0.8771","high":"0.9369","low":"0.7904","now":"0.8020","firstId":4382783046,"lastId":4384270974,"dealCount":5817,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"5.18","usd":"0.80","krw":"949.53","jpy":"87.57","rub":"58.51"},"props_usdt":{"symbol":"props_usdt","showName":"props_usdt","quoteVolume":"11681.60","volume":"997852.59","priceChange":"1.91","priceChange24h":"11.40","askPrice":"0.012159","askQty":"9598.1349","bidPrice":"0.011705","bidQty":"678.6753","open":"0.010714","high":"0.012874","low":"0.010495","now":"0.011936","firstId":4382782453,"lastId":4384270142,"dealCount":4704,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":3,"cny":"0.077182950400","usd":"0.011936000000","krw":"14.13","jpy":"1.30","rub":"0.87"},"perp_usdt":{"symbol":"perp_usdt","showName":"perp_usdt","quoteVolume":"37991.16","volume":"3123.68","priceChange":"-15.59","priceChange24h":"-9.56","askPrice":"11.0499","askQty":"1.7576","bidPrice":"10.9642","bidQty":"4.3800","open":"12.1425","high":"13.2610","low":"10.9478","now":"10.9809","firstId":4382782380,"lastId":4384271079,"dealCount":1644,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"71.00","usd":"10.98","krw":"13000.94","jpy":"1199.03","rub":"801.20"},"lhb_usdt":{"symbol":"lhb_usdt","showName":"lhb_usdt","quoteVolume":"10620.68","volume":"176532.39","priceChange":"0.33","priceChange24h":"0.33","askPrice":"0.0610","askQty":"35.0050","bidPrice":"0.0599","bidQty":"0.0086","open":"0.0600","high":"0.0608","low":"0.0600","now":"0.0602","firstId":4382782552,"lastId":4384271000,"dealCount":5757,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"0.38","usd":"0.060200000000","krw":"71.27","jpy":"6.57","rub":"4.39"},"tpt_usdt":{"symbol":"tpt_usdt","showName":"tpt_usdt","quoteVolume":"31653.24","volume":"906972.18","priceChange":"0.07","priceChange24h":"-1.17","askPrice":"0.035179","askQty":"11.8620","bidPrice":"0.034505","bidQty":"50.8114","open":"0.035291","high":"0.035331","low":"0.034212","now":"0.034877","firstId":4382783185,"lastId":4384271086,"dealCount":4295,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":3,"cny":"0.22","usd":"0.034877000000","krw":"41.29","jpy":"3.80","rub":"2.54"},"mask_usdt":{"symbol":"mask_usdt","showName":"mask_usdt","quoteVolume":"44730.99","volume":"4951.90","priceChange":"-12.12","priceChange24h":"-12.67","askPrice":"8.0727","askQty":"2.3040","bidPrice":"8.0290","bidQty":"0.6733","open":"9.2123","high":"9.5492","low":"8.0318","now":"8.0442","firstId":4382782625,"lastId":4384271106,"dealCount":5776,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"52.01","usd":"8.04","krw":"9524.01","jpy":"878.37","rub":"586.93"},"ghst_usdt":{"symbol":"ghst_usdt","showName":"ghst_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"2.1335","askQty":"1.1376","bidPrice":"1.6146","bidQty":"6.1932","open":"1.7032","high":"1.7032","low":"1.7032","now":"1.7032","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"11.01","usd":"1.70","krw":"2016.52","jpy":"185.97","rub":"124.27"},"stake_usdt":{"symbol":"stake_usdt","showName":"stake_usdt","quoteVolume":"79995.23","volume":"6912.49","priceChange":"-9.36","priceChange24h":"-11.58","askPrice":"10.9570","askQty":"0.1191","bidPrice":"10.8087","bidQty":"0.3730","open":"12.2939","high":"12.2939","low":"10.8089","now":"10.8696","firstId":4382783045,"lastId":4384270878,"dealCount":2657,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"70.28","usd":"10.86","krw":"12869.17","jpy":"1186.88","rub":"793.08"},"torn_usdt":{"symbol":"torn_usdt","showName":"torn_usdt","quoteVolume":"507875.68","volume":"7489.14","priceChange":"-0.01","priceChange24h":"-0.01","askPrice":"75.46","askQty":"0.0011","bidPrice":"67.79","bidQty":"0.1500","open":"67.82","high":"67.82","low":"67.81","now":"67.81","firstId":4382782914,"lastId":4384270872,"dealCount":5525,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":3,"cny":"438.48","usd":"67.81","krw":"80284.32","jpy":"7404.37","rub":"4947.66"},"hfi_usdt":{"symbol":"hfi_usdt","showName":"hfi_usdt","quoteVolume":"4.65","volume":"1791.80","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0039","askQty":"13980.9600","bidPrice":"0.0016","bidQty":"855.7252","open":"0.0026","high":"0.0026","low":"0.0026","now":"0.0026","firstId":4383404027,"lastId":4383404027,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"0.016812640000","usd":"0.002600000000","krw":"3.07","jpy":"0.28","rub":"0.189705360000"},"umb_usdt":{"symbol":"umb_usdt","showName":"umb_usdt","quoteVolume":"2791.21","volume":"12463.26","priceChange":"-5.30","priceChange24h":"0.22","askPrice":"0.2287","askQty":"1.1676","bidPrice":"0.2174","bidQty":"1.0046","open":"0.2209","high":"0.2362","low":"0.2093","now":"0.2214","firstId":4382783202,"lastId":4384271061,"dealCount":4563,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"1.43","usd":"0.22","krw":"262.12","jpy":"24.17","rub":"16.15"},"chz_usdt":{"symbol":"chz_usdt","showName":"chz_usdt","quoteVolume":"957630.71","volume":"3619750.46","priceChange":"-9.27","priceChange24h":"-7.40","askPrice":"0.2501","askQty":"740.0001","bidPrice":"0.2484","bidQty":"1366.5389","open":"0.2693","high":"0.2817","low":"0.2411","now":"0.2493","firstId":4382783135,"lastId":4384271021,"dealCount":5759,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"1.61","usd":"0.24","krw":"295.22","jpy":"27.22","rub":"18.19"},"cws_usdt":{"symbol":"cws_usdt","showName":"cws_usdt","quoteVolume":"34357.29","volume":"6593.69","priceChange":"-6.27","priceChange24h":"-3.89","askPrice":"4.97","askQty":"1.8755","bidPrice":"4.90","bidQty":"5.0101","open":"5.13","high":"5.31","low":"4.93","now":"4.93","firstId":4382782409,"lastId":4384268540,"dealCount":2951,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":3,"cny":"31.87","usd":"4.93","krw":"5836.92","jpy":"538.32","rub":"359.71"},"bmi_usdt":{"symbol":"bmi_usdt","showName":"bmi_usdt","quoteVolume":"11758.92","volume":"27273.66","priceChange":"0.39","priceChange24h":"3.31","askPrice":"0.4401","askQty":"0.1026","bidPrice":"0.4317","bidQty":"0.1276","open":"0.4229","high":"0.4399","low":"0.3996","now":"0.4369","firstId":4382782390,"lastId":4384270107,"dealCount":4605,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"2.82","usd":"0.43","krw":"517.27","jpy":"47.70","rub":"31.87"},"pool_usdt":{"symbol":"pool_usdt","showName":"pool_usdt","quoteVolume":"7434.80","volume":"810.31","priceChange":"4.89","priceChange24h":"2.97","askPrice":"9.5913","askQty":"0.0116","bidPrice":"9.4166","bidQty":"0.7100","open":"9.2810","high":"9.6482","low":"8.9022","now":"9.5571","firstId":4382783073,"lastId":4384271010,"dealCount":4607,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"61.80","usd":"9.55","krw":"11315.22","jpy":"1043.56","rub":"697.32"},"alice_usdt":{"symbol":"alice_usdt","showName":"alice_usdt","quoteVolume":"214820.45","volume":"21531.00","priceChange":"-12.29","priceChange24h":"-8.71","askPrice":"9.3532","askQty":"5.6185","bidPrice":"9.1389","bidQty":"7.3350","open":"10.1200","high":"10.9652","low":"9.1052","now":"9.2381","firstId":4382782584,"lastId":4384271003,"dealCount":4188,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"59.73","usd":"9.23","krw":"10937.54","jpy":"1008.73","rub":"674.04"},"rly_usdt":{"symbol":"rly_usdt","showName":"rly_usdt","quoteVolume":"49757.22","volume":"86543.58","priceChange":"-9.44","priceChange24h":"-6.86","askPrice":"0.5428","askQty":"8.1680","bidPrice":"0.5370","bidQty":"186.7174","open":"0.5798","high":"0.6023","low":"0.5312","now":"0.5400","firstId":4382785640,"lastId":4384270865,"dealCount":2320,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"3.49","usd":"0.54","krw":"639.39","jpy":"58.96","rub":"39.40"},"tara_usdt":{"symbol":"tara_usdt","showName":"tara_usdt","quoteVolume":"6456.58","volume":"1455235.45","priceChange":"-5.58","priceChange24h":"-3.42","askPrice":"0.00448","askQty":"5975.3073","bidPrice":"0.00420","bidQty":"4352.7466","open":"0.00438","high":"0.00459","low":"0.00414","now":"0.00423","firstId":4382783111,"lastId":4384270990,"dealCount":5479,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":5,"tradeAreaId":1,"coinType":3,"cny":"0.027352872000","usd":"0.004230000000","krw":"5.00","jpy":"0.46","rub":"0.30"},"incnt_usdt":{"symbol":"incnt_usdt","showName":"incnt_usdt","quoteVolume":"199.17","volume":"3637.82","priceChange":"0.00","priceChange24h":"2.41","askPrice":"0.060303","askQty":"11.7568","bidPrice":"0.051881","bidQty":"11.8133","open":"0.051991","high":"0.057951","low":"0.051587","now":"0.053249","firstId":4382842312,"lastId":4384125483,"dealCount":20,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.34","usd":"0.053249000000","krw":"63.04","jpy":"5.81","rub":"3.88"},"incnt_btc":{"symbol":"incnt_btc","showName":"incnt_btc","quoteVolume":"0.05","volume":"44958.40","priceChange":"0.00","priceChange24h":"0.86","askPrice":"0.00000116","askQty":"0.0010","bidPrice":"0.00000115","bidQty":"869.5652","open":"0.00000115","high":"0.00000172","low":"0.00000114","now":"0.00000116","firstId":4382788090,"lastId":4384270608,"dealCount":540,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.30","usd":"0.046841925200","krw":"55.45","jpy":"5.11","rub":"3.41"},"dora_usdt":{"symbol":"dora_usdt","showName":"dora_usdt","quoteVolume":"17192.96","volume":"2360.12","priceChange":"-4.96","priceChange24h":"-9.42","askPrice":"6.9014","askQty":"0.7251","bidPrice":"6.8388","bidQty":"0.0680","open":"7.5836","high":"7.7574","low":"6.7834","now":"6.8686","firstId":4382782578,"lastId":4384271034,"dealCount":4649,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"44.41","usd":"6.86","krw":"8132.14","jpy":"750.00","rub":"501.15"},"kono_usdt":{"symbol":"kono_usdt","showName":"kono_usdt","quoteVolume":"7076.81","volume":"10601.53","priceChange":"0.25","priceChange24h":"0.60","askPrice":"0.6720","askQty":"453.8212","bidPrice":"0.6634","bidQty":"10.1270","open":"0.6640","high":"0.6718","low":"0.6635","now":"0.6680","firstId":4382783146,"lastId":4384271030,"dealCount":4540,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"4.31","usd":"0.66","krw":"790.88","jpy":"72.94","rub":"48.73"},"cspr6_usdt":{"symbol":"cspr6_usdt","showName":"cspr6_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0899","askQty":"875.8638","bidPrice":"0.0692","bidQty":"10.5276","open":"0.0651","high":"0.0651","low":"0.0651","now":"0.0651","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.42","usd":"0.065100000000","krw":"77.07","jpy":"7.10","rub":"4.74"},"bgg_usdt":{"symbol":"bgg_usdt","showName":"bgg_usdt","quoteVolume":"89.14","volume":"32675651.35","priceChange":"1.34","priceChange24h":"-15.44","askPrice":"0.00000293","askQty":"11785.4375","bidPrice":"0.00000236","bidQty":"10751.4692","open":"0.00000356","high":"0.00000356","low":"0.00000230","now":"0.00000301","firstId":4382859992,"lastId":4384057778,"dealCount":11,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":1,"coinType":2,"cny":"0.000019463864","usd":"0.000003010000","krw":"0.003563719600","jpy":"0.000328670930","rub":"0.000219620436"},"cspr_usdt":{"symbol":"cspr_usdt","showName":"cspr_usdt","quoteVolume":"255173.83","volume":"2442347.38","priceChange":"-7.32","priceChange24h":"-1.43","askPrice":"0.1061","askQty":"0.1058","bidPrice":"0.0991","bidQty":"23.5584","open":"0.1007","high":"0.1098","low":"0.0992","now":"0.0993","firstId":4382782875,"lastId":4384270863,"dealCount":5559,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.64","usd":"0.099300000000","krw":"117.56","jpy":"10.84","rub":"7.24"},"ubq_usdt":{"symbol":"ubq_usdt","showName":"ubq_usdt","quoteVolume":"18797.85","volume":"69572.03","priceChange":"-1.91","priceChange24h":"-11.97","askPrice":"0.2512","askQty":"119.9041","bidPrice":"0.2500","bidQty":"326.8317","open":"0.2847","high":"0.3392","low":"0.2500","now":"0.2506","firstId":4382782084,"lastId":4384270570,"dealCount":432,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"1.62","usd":"0.25","krw":"296.70","jpy":"27.36","rub":"18.28"},"can_usdt":{"symbol":"can_usdt","showName":"can_usdt","quoteVolume":"145470.38","volume":"3766558.52","priceChange":"-14.10","priceChange24h":"-8.54","askPrice":"0.035114","askQty":"2915.9977","bidPrice":"0.034748","bidQty":"2116.1539","open":"0.038220","high":"0.041619","low":"0.034807","now":"0.034955","firstId":4382783061,"lastId":4384271094,"dealCount":5808,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.22","usd":"0.034955000000","krw":"41.38","jpy":"3.81","rub":"2.55"},"boson_usdt":{"symbol":"boson_usdt","showName":"boson_usdt","quoteVolume":"75685.79","volume":"77414.71","priceChange":"-4.27","priceChange24h":"2.37","askPrice":"0.9552","askQty":"2.5800","bidPrice":"0.9449","bidQty":"6.9767","open":"0.9280","high":"1.0860","low":"0.8968","now":"0.9500","firstId":4382782553,"lastId":4384271071,"dealCount":3234,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"6.14","usd":"0.95","krw":"1124.76","jpy":"103.73","rub":"69.31"},"xbt_usdt":{"symbol":"xbt_usdt","showName":"xbt_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.048999","askQty":"3150.4552","bidPrice":"0.008718","bidQty":"1126.6718","open":"0.008704","high":"0.008704","low":"0.008704","now":"0.008704","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.056283545600","usd":"0.008704000000","krw":"10.30","jpy":"0.95","rub":"0.63"},"mina_usdt":{"symbol":"mina_usdt","showName":"mina_usdt","quoteVolume":"17556.36","volume":"3895.73","priceChange":"-4.91","priceChange24h":"-3.24","askPrice":"4.2427","askQty":"169.9271","bidPrice":"4.2124","bidQty":"238.7570","open":"4.5000","high":"4.8887","low":"4.1918","now":"4.3541","firstId":4382815305,"lastId":4384145560,"dealCount":41,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"28.15","usd":"4.35","krw":"5155.08","jpy":"475.43","rub":"317.69"},"klt_usdt":{"symbol":"klt_usdt","showName":"klt_usdt","quoteVolume":"0.82","volume":"0.82","priceChange":"0.00","priceChange24h":"0.00","askPrice":"8.2220","askQty":"7.2897","bidPrice":"0.9000","bidQty":"0.1691","open":"1.0000","high":"1.0000","low":"1.0000","now":"1.0000","firstId":4383002911,"lastId":4383002911,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"6.46","usd":"1.00","krw":"1183.96","jpy":"109.19","rub":"72.96"},"ggc_usdt":{"symbol":"ggc_usdt","showName":"ggc_usdt","quoteVolume":"37.09","volume":"78472.12","priceChange":"0.00","priceChange24h":"20.00","askPrice":"0.0005","askQty":"19961.2460","bidPrice":"0.0004","bidQty":"436.0327","open":"0.0005","high":"0.0006","low":"0.0003","now":"0.0006","firstId":4382825760,"lastId":4383182455,"dealCount":9,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.003879840000","usd":"0.000600000000","krw":"0.71","jpy":"0.065515800000","rub":"0.043778160000"},"clv_usdt":{"symbol":"clv_usdt","showName":"clv_usdt","quoteVolume":"160384.92","volume":"134473.55","priceChange":"-5.33","priceChange24h":"-2.25","askPrice":"1.1594","askQty":"150.7301","bidPrice":"1.1439","bidQty":"36.3920","open":"1.1782","high":"1.2458","low":"1.1234","now":"1.1517","firstId":4382782581,"lastId":4384270382,"dealCount":2940,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"7.44","usd":"1.15","krw":"1363.56","jpy":"125.75","rub":"84.03"},"cqt_usdt":{"symbol":"cqt_usdt","showName":"cqt_usdt","quoteVolume":"134977.55","volume":"124659.64","priceChange":"-4.12","priceChange24h":"5.31","askPrice":"1.0655","askQty":"203.4279","bidPrice":"1.0595","bidQty":"225.4240","open":"1.0077","high":"1.2288","low":"0.9553","now":"1.0613","firstId":4382783050,"lastId":4384270101,"dealCount":4777,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"6.86","usd":"1.06","krw":"1256.53","jpy":"115.88","rub":"77.43"},"you_usdt":{"symbol":"you_usdt","showName":"you_usdt","quoteVolume":"13339.19","volume":"162473.78","priceChange":"0.13","priceChange24h":"-0.15","askPrice":"0.083089","askQty":"1.2436","bidPrice":"0.080481","bidQty":"3.0074","open":"0.082221","high":"0.083181","low":"0.080481","now":"0.082097","firstId":4382782455,"lastId":4384270985,"dealCount":4591,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.53","usd":"0.082097000000","krw":"97.19","jpy":"8.96","rub":"5.99"},"yfx_usdt":{"symbol":"yfx_usdt","showName":"yfx_usdt","quoteVolume":"32144.97","volume":"210445.39","priceChange":"-0.90","priceChange24h":"-2.98","askPrice":"0.1530","askQty":"1204.5943","bidPrice":"0.1518","bidQty":"0.1121","open":"0.1573","high":"0.1605","low":"0.1482","now":"0.1526","firstId":4382782165,"lastId":4384271264,"dealCount":2413,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.98","usd":"0.152600000000","krw":"180.67","jpy":"16.66","rub":"11.13"},"epro_usdt":{"symbol":"epro_usdt","showName":"epro_usdt","quoteVolume":"89348.36","volume":"18044072.80","priceChange":"-1.00","priceChange24h":"-0.60","askPrice":"0.004999","askQty":"90896.2023","bidPrice":"0.004902","bidQty":"1096.9239","open":"0.004970","high":"0.005404","low":"0.004901","now":"0.004940","firstId":4382782865,"lastId":4384270879,"dealCount":5776,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.031944016000","usd":"0.004940000000","krw":"5.84","jpy":"0.53","rub":"0.36"},"shib_usdt":{"symbol":"shib_usdt","showName":"shib_usdt","quoteVolume":"2683522.17","volume":"383563591718.91","priceChange":"-5.23","priceChange24h":"-2.30","askPrice":"0.00000686","askQty":"2697787.9398","bidPrice":"0.00000675","bidQty":"10442.5868","open":"0.00000695","high":"0.00000730","low":"0.00000668","now":"0.00000679","firstId":4382783076,"lastId":4384271013,"dealCount":5593,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":1,"coinType":2,"cny":"0.000043906856","usd":"0.000006790000","krw":"0.008039088400","jpy":"0.000741420470","rub":"0.000495422844"},"pig_usdt":{"symbol":"pig_usdt","showName":"pig_usdt","quoteVolume":"41097.09","volume":"595054574455.65","priceChange":"-6.13","priceChange24h":"-14.49","askPrice":"0.0000000649","askQty":"262589441.5464","bidPrice":"0.0000000637","bidQty":"2273406.3090","open":"0.0000000752","high":"0.0000000755","low":"0.0000000635","now":"0.0000000643","firstId":4382782627,"lastId":4384271068,"dealCount":4704,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":1,"coinType":2,"cny":"0.000000415789","usd":"0.000000064300","krw":"0.000076128628","jpy":"0.000007021109","rub":"0.000004691559"},"akita_usdt":{"symbol":"akita_usdt","showName":"akita_usdt","quoteVolume":"637592.86","volume":"935062727980.41","priceChange":"-4.34","priceChange24h":"-2.94","askPrice":"0.00000067","askQty":"38645244.5202","bidPrice":"0.00000066","bidQty":"51023781.9583","open":"0.00000068","high":"0.00000072","low":"0.00000064","now":"0.00000066","firstId":4382782150,"lastId":4384271741,"dealCount":613429,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":1,"coinType":2,"cny":"0.000004267824","usd":"0.000000660000","krw":"0.000781413600","jpy":"0.000072067380","rub":"0.000048155976"},"icp_usdt":{"symbol":"icp_usdt","showName":"icp_usdt","quoteVolume":"1564961.90","volume":"33462.47","priceChange":"-6.48","priceChange24h":"-3.62","askPrice":"48.62","askQty":"0.0012","bidPrice":"45.48","bidQty":"0.0012","open":"47.21","high":"50.08","low":"43.00","now":"45.50","firstId":4382783118,"lastId":4384270986,"dealCount":5766,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":2,"cny":"294.22","usd":"45.50","krw":"53870.18","jpy":"4968.28","rub":"3319.84"},"kak_usdt":{"symbol":"kak_usdt","showName":"kak_usdt","quoteVolume":"277003.67","volume":"142946.67","priceChange":"-1.60","priceChange24h":"-1.12","askPrice":"2.0109","askQty":"0.1141","bidPrice":"1.8705","bidQty":"0.1017","open":"1.9570","high":"2.0101","low":"1.8661","now":"1.9350","firstId":4382783091,"lastId":4384270984,"dealCount":5761,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"12.51","usd":"1.93","krw":"2290.96","jpy":"211.28","rub":"141.18"},"axis_usdt":{"symbol":"axis_usdt","showName":"axis_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.2266","askQty":"0.1227","bidPrice":"0.1640","bidQty":"60.9756","open":"0.2359","high":"0.2359","low":"0.2359","now":"0.2359","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"1.52","usd":"0.23","krw":"279.29","jpy":"25.75","rub":"17.21"},"nft_usdt":{"symbol":"nft_usdt","showName":"nft_usdt","quoteVolume":"383533.15","volume":"111982896245.84","priceChange":"-8.96","priceChange24h":"-0.99","askPrice":"0.0000032310","askQty":"19651019.7246","bidPrice":"0.0000032242","bidQty":"43648360.1461","open":"0.0000032611","high":"0.0000037321","low":"0.0000031081","now":"0.0000032286","firstId":4382783169,"lastId":4384271016,"dealCount":5581,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":1,"coinType":2,"cny":"0.000020877419","usd":"0.000003228600","krw":"0.003822533256","jpy":"0.000352540519","rub":"0.000235570278"},"cfg_usdt":{"symbol":"cfg_usdt","showName":"cfg_usdt","quoteVolume":"63228.77","volume":"68464.26","priceChange":"-4.39","priceChange24h":"-3.27","askPrice":"0.8937","askQty":"236.9403","bidPrice":"0.8917","bidQty":"404.7251","open":"0.9232","high":"0.9525","low":"0.8861","now":"0.8930","firstId":4382782866,"lastId":4384270870,"dealCount":5642,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"5.77","usd":"0.89","krw":"1057.27","jpy":"97.50","rub":"65.15"},"bzz_usdt":{"symbol":"bzz_usdt","showName":"bzz_usdt","quoteVolume":"759477.06","volume":"175460.67","priceChange":"-1.95","priceChange24h":"-3.87","askPrice":"4.2517","askQty":"5.5978","bidPrice":"4.2185","bidQty":"15.6600","open":"4.4022","high":"4.4559","low":"4.2187","now":"4.2316","firstId":4382782635,"lastId":4384271111,"dealCount":5310,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"27.36","usd":"4.23","krw":"5010.04","jpy":"462.06","rub":"308.75"},"vega_usdt":{"symbol":"vega_usdt","showName":"vega_usdt","quoteVolume":"706429.94","volume":"42720.56","priceChange":"-6.25","priceChange24h":"2.30","askPrice":"15.8103","askQty":"350.0546","bidPrice":"15.5785","bidQty":"5.0360","open":"15.3741","high":"17.4123","low":"15.2249","now":"15.7290","firstId":4382782404,"lastId":4384270169,"dealCount":4579,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"101.71","usd":"15.72","krw":"18622.50","jpy":"1717.49","rub":"1147.64"},"xch_usdt":{"symbol":"xch_usdt","showName":"xch_usdt","quoteVolume":"813098.88","volume":"3963.21","priceChange":"-5.54","priceChange24h":"0.24","askPrice":"200.1082","askQty":"0.1938","bidPrice":"198.6470","bidQty":"0.3490","open":"198.8551","high":"217.0500","low":"187.3299","now":"199.3351","firstId":4382783148,"lastId":4384271070,"dealCount":4993,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"1288.98","usd":"199.33","krw":"236004.78","jpy":"21765.99","rub":"14544.20"},"keep_usdt":{"symbol":"keep_usdt","showName":"keep_usdt","quoteVolume":"553644.58","volume":"1485805.01","priceChange":"-11.92","priceChange24h":"-9.89","askPrice":"0.3415","askQty":"1332.1194","bidPrice":"0.3394","bidQty":"820.4400","open":"0.3776","high":"0.4057","low":"0.3305","now":"0.3402","firstId":4382782915,"lastId":4384270876,"dealCount":5767,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"2.20","usd":"0.34","krw":"402.84","jpy":"37.15","rub":"24.82"},"hmt_usdt":{"symbol":"hmt_usdt","showName":"hmt_usdt","quoteVolume":"26570.78","volume":"27244.76","priceChange":"-1.51","priceChange24h":"-2.54","askPrice":"0.9639","askQty":"12.8397","bidPrice":"0.9580","bidQty":"29.8267","open":"0.9866","high":"0.9879","low":"0.9582","now":"0.9615","firstId":4382782616,"lastId":4384271097,"dealCount":5602,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"6.21","usd":"0.96","krw":"1138.37","jpy":"104.98","rub":"70.15"},"banana_usdt":{"symbol":"banana_usdt","showName":"banana_usdt","quoteVolume":"359978.66","volume":"136044.55","priceChange":"-9.98","priceChange24h":"-14.74","askPrice":"2.3988","askQty":"2.6064","bidPrice":"2.3558","bidQty":"2.7345","open":"2.7955","high":"2.8111","low":"2.3834","now":"2.3834","firstId":4382783295,"lastId":4384271275,"dealCount":1328,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"15.41","usd":"2.38","krw":"2821.85","jpy":"260.25","rub":"173.90"},"axs_usdt":{"symbol":"axs_usdt","showName":"axs_usdt","quoteVolume":"1391375.18","volume":"25969.94","priceChange":"-9.46","priceChange24h":"-8.13","askPrice":"50.5081","askQty":"12.8796","bidPrice":"50.1647","bidQty":"17.0460","open":"54.8081","high":"56.9291","low":"48.1323","now":"50.3513","firstId":4382782599,"lastId":4384271104,"dealCount":5728,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"325.59","usd":"50.35","krw":"59613.92","jpy":"5498.00","rub":"3673.81"},"slp_usdt":{"symbol":"slp_usdt","showName":"slp_usdt","quoteVolume":"548490.63","volume":"8942313.10","priceChange":"-8.44","priceChange24h":"-9.31","askPrice":"0.0575","askQty":"704.3150","bidPrice":"0.0570","bidQty":"10262.1403","open":"0.0633","high":"0.0675","low":"0.0550","now":"0.0574","firstId":4382782952,"lastId":4384270868,"dealCount":5775,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.37","usd":"0.057450000000","krw":"68.01","jpy":"6.27","rub":"4.19"},"tlm_usdt":{"symbol":"tlm_usdt","showName":"tlm_usdt","quoteVolume":"132835.10","volume":"608634.49","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.2400","askQty":"1.0115","bidPrice":"0.2180","bidQty":"1.1502","open":"0.2183","high":"0.2183","low":"0.2182","now":"0.2183","firstId":4382783214,"lastId":4384271064,"dealCount":5758,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"1.41","usd":"0.21","krw":"258.45","jpy":"23.83","rub":"15.92"},"wilc_usdt":{"symbol":"wilc_usdt","showName":"wilc_usdt","quoteVolume":"704.52","volume":"230304.83","priceChange":"0.00","priceChange24h":"3.44","askPrice":"0.0030","askQty":"3092.9616","bidPrice":"0.0029","bidQty":"40192.3888","open":"0.0029","high":"0.0031","low":"0.0029","now":"0.0030","firstId":4383043168,"lastId":4383911162,"dealCount":32,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.019399200000","usd":"0.003000000000","krw":"3.55","jpy":"0.32","rub":"0.21"},"gala_usdt":{"symbol":"gala_usdt","showName":"gala_usdt","quoteVolume":"64731.52","volume":"651584.38","priceChange":"-5.23","priceChange24h":"10.18","askPrice":"0.09833","askQty":"1837.0513","bidPrice":"0.09713","bidQty":"424.3100","open":"0.08859","high":"0.11324","low":"0.08432","now":"0.09761","firstId":4382783218,"lastId":4384271105,"dealCount":5862,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":5,"tradeAreaId":1,"coinType":2,"cny":"0.63","usd":"0.097610000000","krw":"115.56","jpy":"10.65","rub":"7.12"},"dao_usdt":{"symbol":"dao_usdt","showName":"dao_usdt","quoteVolume":"384953.32","volume":"179364.45","priceChange":"-5.42","priceChange24h":"-4.05","askPrice":"2.0849","askQty":"42.6790","bidPrice":"2.0476","bidQty":"27.9832","open":"2.1567","high":"2.2160","low":"2.0289","now":"2.0692","firstId":4382783136,"lastId":4384271004,"dealCount":5233,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"13.38","usd":"2.06","krw":"2449.85","jpy":"225.94","rub":"150.97"},"pols_usdt":{"symbol":"pols_usdt","showName":"pols_usdt","quoteVolume":"215308.71","volume":"139631.73","priceChange":"-10.57","priceChange24h":"-8.42","askPrice":"1.4122","askQty":"61.0660","bidPrice":"1.3927","bidQty":"55.8850","open":"1.5316","high":"1.6520","low":"1.3774","now":"1.4025","firstId":4382782937,"lastId":4384270885,"dealCount":5016,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"9.06","usd":"1.40","krw":"1660.50","jpy":"153.14","rub":"102.33"},"plex_usdt":{"symbol":"plex_usdt","showName":"plex_usdt","quoteVolume":"883472.88","volume":"563509.85","priceChange":"0.06","priceChange24h":"-0.13","askPrice":"1.5736","askQty":"89.7724","bidPrice":"1.5602","bidQty":"529.0228","open":"1.5687","high":"1.5773","low":"1.5602","now":"1.5666","firstId":4382782159,"lastId":4384235596,"dealCount":1661,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"10.13","usd":"1.56","krw":"1854.79","jpy":"171.06","rub":"114.30"},"plex_btc":{"symbol":"plex_btc","showName":"plex_btc","quoteVolume":"8.00","volume":"216448.44","priceChange":"6.65","priceChange24h":"5.95","askPrice":"0.00009657","askQty":"1.1846","bidPrice":"0.00003877","bidQty":"1.2226","open":"0.00003661","high":"0.00004035","low":"0.00003527","now":"0.00003879","firstId":4382782148,"lastId":4384270457,"dealCount":998,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"10.12","usd":"1.56","krw":"1854.52","jpy":"171.03","rub":"114.28"},"rari_usdt":{"symbol":"rari_usdt","showName":"rari_usdt","quoteVolume":"31473.71","volume":"2077.87","priceChange":"-7.68","priceChange24h":"-8.79","askPrice":"14.4650","askQty":"1.0134","bidPrice":"14.0826","bidQty":"15.1512","open":"15.5324","high":"15.8938","low":"14.1499","now":"14.1666","firstId":4382782412,"lastId":4384270867,"dealCount":3087,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"91.60","usd":"14.16","krw":"16772.68","jpy":"1546.89","rub":"1033.64"},"mbox_usdt":{"symbol":"mbox_usdt","showName":"mbox_usdt","quoteVolume":"75819.56","volume":"16269.70","priceChange":"-7.72","priceChange24h":"-5.10","askPrice":"4.3839","askQty":"79.6702","bidPrice":"4.3727","bidQty":"70.6417","open":"4.6171","high":"5.1087","low":"4.3210","now":"4.3815","firstId":4382782432,"lastId":4384270880,"dealCount":3116,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"28.33","usd":"4.38","krw":"5187.52","jpy":"478.42","rub":"319.69"},"matic_usdt":{"symbol":"matic_usdt","showName":"matic_usdt","quoteVolume":"11100112.40","volume":"9960802.26","priceChange":"-10.71","priceChange24h":"-8.60","askPrice":"1.0361","askQty":"507.3811","bidPrice":"1.0348","bidQty":"1614.7942","open":"1.1336","high":"1.1860","low":"1.0159","now":"1.0361","firstId":4382783108,"lastId":4384270981,"dealCount":5767,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"6.69","usd":"1.03","krw":"1226.70","jpy":"113.13","rub":"75.59"},"zoon_usdt":{"symbol":"zoon_usdt","showName":"zoon_usdt","quoteVolume":"9466.38","volume":"475507.13","priceChange":"-5.75","priceChange24h":"-1.04","askPrice":"0.01902","askQty":"589.5379","bidPrice":"0.01883","bidQty":"285.1114","open":"0.01911","high":"0.02193","low":"0.01794","now":"0.01891","firstId":4382791583,"lastId":4384270883,"dealCount":5256,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":5,"tradeAreaId":1,"coinType":2,"cny":"0.122279624000","usd":"0.018910000000","krw":"22.38","jpy":"2.06","rub":"1.37"},"chess_usdt":{"symbol":"chess_usdt","showName":"chess_usdt","quoteVolume":"63623.10","volume":"18719.23","priceChange":"2.29","priceChange24h":"13.30","askPrice":"3.498","askQty":"0.1053","bidPrice":"3.294","bidQty":"0.1060","open":"3.029","high":"3.814","low":"3.020","now":"3.432","firstId":4382782400,"lastId":4384270874,"dealCount":4629,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":3,"tradeAreaId":1,"coinType":2,"cny":"22.19","usd":"3.43","krw":"4063.35","jpy":"374.75","rub":"250.41"},"skill_usdt":{"symbol":"skill_usdt","showName":"skill_usdt","quoteVolume":"11261.44","volume":"578.09","priceChange":"-8.01","priceChange24h":"-6.26","askPrice":"18.27","askQty":"0.8330","bidPrice":"18.07","bidQty":"1.9624","open":"19.40","high":"20.85","low":"17.67","now":"18.18","firstId":4382783203,"lastId":4384259660,"dealCount":2486,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":2,"cny":"117.59","usd":"18.18","krw":"21530.31","jpy":"1985.67","rub":"1326.84"},"xend_usdt":{"symbol":"xend_usdt","showName":"xend_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.3425","askQty":"1.2463","bidPrice":"0.2742","bidQty":"80.7780","open":"0.2972","high":"0.2972","low":"0.2972","now":"0.2972","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"1.92","usd":"0.29","krw":"351.87","jpy":"32.45","rub":"21.68"},"fine_usdt":{"symbol":"fine_usdt","showName":"fine_usdt","quoteVolume":"21755.76","volume":"93935.66","priceChange":"-2.85","priceChange24h":"0.89","askPrice":"0.2253","askQty":"1.1503","bidPrice":"0.2043","bidQty":"57.6470","open":"0.2223","high":"0.2474","low":"0.2047","now":"0.2243","firstId":4382782534,"lastId":4384271095,"dealCount":4471,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"1.45","usd":"0.22","krw":"265.56","jpy":"24.49","rub":"16.36"},"babydoge_usdt":{"symbol":"babydoge_usdt","showName":"babydoge_usdt","quoteVolume":"275.69","volume":"362744411512.36","priceChange":"-0.39","priceChange24h":"-0.39","askPrice":"0.000000000759","askQty":"13106159895.1507","bidPrice":"0.000000000669","bidQty":"1295123481.8439","open":"0.000000000763","high":"0.000000000766","low":"0.000000000760","now":"0.000000000760","firstId":4383875135,"lastId":4384077231,"dealCount":9,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":12,"tradeAreaId":1,"coinType":2,"cny":"0.000000004914","usd":"0.000000000760","krw":"0.000000899809","jpy":"0.000000082986","rub":"0.000000055452"},"ada_usdt":{"symbol":"ada_usdt","showName":"ada_usdt","quoteVolume":"27712186.60","volume":"13295850.44","priceChange":"-7.35","priceChange24h":"-4.71","askPrice":"1.9805","askQty":"133.4480","bidPrice":"1.9800","bidQty":"79.1937","open":"2.0772","high":"2.2270","low":"1.9128","now":"1.9792","firstId":4382782920,"lastId":4384271727,"dealCount":8594,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"12.79","usd":"1.97","krw":"2343.29","jpy":"216.11","rub":"144.40"},"xwg_usdt":{"symbol":"xwg_usdt","showName":"xwg_usdt","quoteVolume":"24830.92","volume":"253974.80","priceChange":"-16.31","priceChange24h":"-30.93","askPrice":"0.0903","askQty":"1667.7227","bidPrice":"0.0818","bidQty":"156.6555","open":"0.1196","high":"0.1223","low":"0.0820","now":"0.0826","firstId":4382782435,"lastId":4384270877,"dealCount":5791,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.53","usd":"0.082600000000","krw":"97.79","jpy":"9.01","rub":"6.02"},"bmon_usdt":{"symbol":"bmon_usdt","showName":"bmon_usdt","quoteVolume":"23089.50","volume":"158948.46","priceChange":"-17.19","priceChange24h":"23.06","askPrice":"0.15452","askQty":"146.0916","bidPrice":"0.15419","bidQty":"142.9067","open":"0.12766","high":"0.20912","low":"0.12115","now":"0.15710","firstId":4382783222,"lastId":4384271067,"dealCount":5626,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":5,"tradeAreaId":1,"coinType":2,"cny":"1.01","usd":"0.157100000000","krw":"186.00","jpy":"17.15","rub":"11.46"},"cp_usdt":{"symbol":"cp_usdt","showName":"cp_usdt","quoteVolume":"145078.85","volume":"151616.29","priceChange":"-7.77","priceChange24h":"-13.35","askPrice":"0.959","askQty":"11.1358","bidPrice":"0.869","bidQty":"1.4541","open":"1.041","high":"1.161","low":"0.856","now":"0.902","firstId":4382783192,"lastId":4384271060,"dealCount":5568,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":3,"tradeAreaId":1,"coinType":2,"cny":"5.83","usd":"0.90","krw":"1067.93","jpy":"98.49","rub":"65.81"},"raca_usdt":{"symbol":"raca_usdt","showName":"raca_usdt","quoteVolume":"36885.06","volume":"87206804.25","priceChange":"-6.76","priceChange24h":"0.63","askPrice":"0.00041413","askQty":"13711.2894","bidPrice":"0.00041253","bidQty":"14259.1799","open":"0.00040990","high":"0.00046496","low":"0.00040000","now":"0.00041249","firstId":4382782565,"lastId":4384271029,"dealCount":4426,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":1,"coinType":2,"cny":"0.002667357668","usd":"0.000412495000","krw":"0.48","jpy":"0.045041566535","rub":"0.030097120182"},"xec_usdt":{"symbol":"xec_usdt","showName":"xec_usdt","quoteVolume":"11560.12","volume":"55880044.59","priceChange":"-7.02","priceChange24h":"-4.54","askPrice":"0.00019681","askQty":"57974.1386","bidPrice":"0.00019626","bidQty":"58572.6346","open":"0.00020604","high":"0.00021871","low":"0.00019321","now":"0.00019667","firstId":4382782442,"lastId":4384271120,"dealCount":5453,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":1,"coinType":2,"cny":"0.001271746888","usd":"0.000196670000","krw":"0.23","jpy":"0.021474987310","rub":"0.014349751212"},"coti_usdt":{"symbol":"coti_usdt","showName":"coti_usdt","quoteVolume":"1242465.20","volume":"3863654.24","priceChange":"-15.10","priceChange24h":"-6.80","askPrice":"0.2922","askQty":"1677.6002","bidPrice":"0.2916","bidQty":"1284.1611","open":"0.3131","high":"0.3583","low":"0.2846","now":"0.2918","firstId":4382782907,"lastId":4384270902,"dealCount":5764,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"1.88","usd":"0.29","krw":"345.47","jpy":"31.86","rub":"21.29"},"revv_usdt":{"symbol":"revv_usdt","showName":"revv_usdt","quoteVolume":"14064.73","volume":"101625.52","priceChange":"-8.16","priceChange24h":"-7.65","askPrice":"0.12954","askQty":"212.6741","bidPrice":"0.12922","bidQty":"240.8655","open":"0.13998","high":"0.14269","low":"0.12867","now":"0.12926","firstId":4382782437,"lastId":4384271007,"dealCount":4587,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":5,"tradeAreaId":1,"coinType":2,"cny":"0.83","usd":"0.129260000000","krw":"153.03","jpy":"14.11","rub":"9.43"},"che_usdt":{"symbol":"che_usdt","showName":"che_usdt","quoteVolume":"54946.18","volume":"35145.95","priceChange":"-2.10","priceChange24h":"-6.55","askPrice":"1.510","askQty":"0.1278","bidPrice":"1.241","bidQty":"2.7066","open":"1.646","high":"1.646","low":"1.490","now":"1.538","firstId":4382998371,"lastId":4383872151,"dealCount":3452,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":3,"tradeAreaId":1,"coinType":2,"cny":"9.94","usd":"1.53","krw":"1821.64","jpy":"168.00","rub":"112.26"},"ygg_usdt":{"symbol":"ygg_usdt","showName":"ygg_usdt","quoteVolume":"1923177.85","volume":"381206.18","priceChange":"-12.63","priceChange24h":"-4.26","askPrice":"4.7334","askQty":"12.4802","bidPrice":"4.7233","bidQty":"6.0101","open":"4.9372","high":"5.4445","low":"4.6030","now":"4.7268","firstId":4382783088,"lastId":4384270997,"dealCount":5761,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"30.56","usd":"4.72","krw":"5596.34","jpy":"516.13","rub":"344.88"},"bscpad_usdt":{"symbol":"bscpad_usdt","showName":"bscpad_usdt","quoteVolume":"261622.15","volume":"223689.94","priceChange":"-7.02","priceChange24h":"2.68","askPrice":"1.1653","askQty":"39.0731","bidPrice":"1.1194","bidQty":"16.5931","open":"1.1129","high":"1.2688","low":"1.0586","now":"1.1428","firstId":4382782946,"lastId":4384270888,"dealCount":3093,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"7.39","usd":"1.14","krw":"1353.08","jpy":"124.79","rub":"83.38"},"agld_usdt":{"symbol":"agld_usdt","showName":"agld_usdt","quoteVolume":"78402.90","volume":"22737.38","priceChange":"-24.47","priceChange24h":"-5.57","askPrice":"3.294","askQty":"72.1000","bidPrice":"3.242","bidQty":"22.0205","open":"3.457","high":"4.323","low":"2.894","now":"3.265","firstId":4382830012,"lastId":4384271012,"dealCount":1758,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":3,"tradeAreaId":1,"coinType":2,"cny":"21.11","usd":"3.26","krw":"3865.74","jpy":"356.52","rub":"238.23"},"nftb_usdt":{"symbol":"nftb_usdt","showName":"nftb_usdt","quoteVolume":"30123.46","volume":"290032.33","priceChange":"-10.59","priceChange24h":"-8.03","askPrice":"0.09731","askQty":"155.4862","bidPrice":"0.09630","bidQty":"164.2923","open":"0.10541","high":"0.11371","low":"0.09373","now":"0.09694","firstId":4382782608,"lastId":4384266134,"dealCount":2738,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":5,"tradeAreaId":1,"coinType":2,"cny":"0.62","usd":"0.096945000000","krw":"114.77","jpy":"10.58","rub":"7.07"},"math_usdt":{"symbol":"math_usdt","showName":"math_usdt","quoteVolume":"184389.53","volume":"129195.17","priceChange":"-1.21","priceChange24h":"-2.05","askPrice":"1.4246","askQty":"74.6619","bidPrice":"1.4098","bidQty":"69.4222","open":"1.4402","high":"1.4463","low":"1.3788","now":"1.4106","firstId":4382783082,"lastId":4384271001,"dealCount":5761,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"9.12","usd":"1.41","krw":"1670.09","jpy":"154.02","rub":"102.92"},"aca_usdt":{"symbol":"aca_usdt","showName":"aca_usdt","quoteVolume":"1038.58","volume":"290.54","priceChange":"-6.93","priceChange24h":"-14.50","askPrice":"3.7546","askQty":"0.1116","bidPrice":"3.3164","bidQty":"4.0114","open":"3.8789","high":"3.8790","low":"3.3164","now":"3.3164","firstId":4383429455,"lastId":4384217508,"dealCount":13,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"21.44","usd":"3.31","krw":"3926.48","jpy":"362.12","rub":"241.97"},"starl_usdt":{"symbol":"starl_usdt","showName":"starl_usdt","quoteVolume":"390.15","volume":"28502793.20","priceChange":"0.00","priceChange24h":"39.32","askPrice":"0.000017782","askQty":"122202.1838","bidPrice":"0.000012481","bidQty":"154760.6295","open":"0.000013637","high":"0.000019000","low":"0.000012480","now":"0.000019000","firstId":4382872725,"lastId":4383804222,"dealCount":7,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":9,"tradeAreaId":1,"coinType":2,"cny":"0.000122861600","usd":"0.000019000000","krw":"0.022495240000","jpy":"0.002074667000","rub":"0.001386308400"},"dydx_usdt":{"symbol":"dydx_usdt","showName":"dydx_usdt","quoteVolume":"9707921.50","volume":"768958.15","priceChange":"-3.94","priceChange24h":"5.05","askPrice":"12.268","askQty":"42.4314","bidPrice":"12.248","bidQty":"40.2236","open":"11.669","high":"13.679","low":"10.848","now":"12.259","firstId":4382783183,"lastId":4384271006,"dealCount":6128,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":3,"tradeAreaId":1,"coinType":2,"cny":"79.27","usd":"12.25","krw":"14514.16","jpy":"1338.59","rub":"894.46"},"eden_usdt":{"symbol":"eden_usdt","showName":"eden_usdt","quoteVolume":"440426.40","volume":"91820.48","priceChange":"-14.75","priceChange24h":"-13.82","askPrice":"4.1641","askQty":"23.8184","bidPrice":"4.1582","bidQty":"35.3688","open":"4.8277","high":"5.0528","low":"4.1593","now":"4.1602","firstId":4382783074,"lastId":4384270884,"dealCount":5760,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"26.90","usd":"4.16","krw":"4925.51","jpy":"454.26","rub":"303.54"},"nfg_usdt":{"symbol":"nfg_usdt","showName":"nfg_usdt","quoteVolume":"8736.41","volume":"45562462.92","priceChange":"38.73","priceChange24h":"2.60","askPrice":"0.000185","askQty":"842470.6240","bidPrice":"0.000140","bidQty":"1265.2438","open":"0.000192","high":"0.000226","low":"0.000135","now":"0.000197","firstId":4382782172,"lastId":4384028240,"dealCount":38,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.001273880800","usd":"0.000197000000","krw":"0.23","jpy":"0.021511021000","rub":"0.014373829200"}},"time":1632267433,"microtime":"0.22361900 1632267433","source":"api"}