{"status":200,"msg":"","data":{"eth_btc":{"symbol":"eth_btc","showName":"eth_btc","quoteVolume":"18579.44","volume":"797437.81","priceChange":"0.51","priceChange24h":"1.93","askPrice":"0.02325973","askQty":"3.2532","bidPrice":"0.02317030","bidQty":"2.1100","open":"0.02277410","high":"0.02374497","low":"0.02242408","now":"0.02321444","firstId":3547761697,"lastId":3560412975,"dealCount":222323,"orderBy":100,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"1198.50","usd":"170.24","krw":"206504.31","jpy":"18522.39","rub":"12853.62"},"btc_usdt":{"symbol":"btc_usdt","showName":"btc_usdt","quoteVolume":"651736359.09","volume":"88882.70","priceChange":"-0.20","priceChange24h":"0.17","askPrice":"7304.20","askQty":"0.0019","bidPrice":"7304.02","bidQty":"0.0018","open":"7291.25","high":"7447.34","low":"7193.61","now":"7304.22","firstId":3547762270,"lastId":3560412878,"dealCount":401866,"orderBy":100,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":1,"cny":"51421.70","usd":"7304.22","krw":"8860018.86","jpy":"794699.13","rub":"551481.75"},"xrp_bz":{"symbol":"xrp_bz","showName":"xrp_bz","quoteVolume":"2022025.50","volume":"1510696.24","priceChange":"-1.17","priceChange24h":"-3.30","askPrice":"1.3363","askQty":"2.5760","bidPrice":"1.2449","bidQty":"32.7111","open":"1.3545","high":"1.4279","low":"1.2445","now":"1.3098","firstId":3547760698,"lastId":3560408930,"dealCount":4363,"orderBy":100,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":4,"coinType":1,"cny":"1.42","usd":"0.20","krw":"244.67","jpy":"21.94","rub":"15.22"},"ltc_btc":{"symbol":"ltc_btc","showName":"ltc_btc","quoteVolume":"913.10","volume":"146137.44","priceChange":"-1.12","priceChange24h":"2.58","askPrice":"0.00630568","askQty":"4.4000","bidPrice":"0.00627672","bidQty":"3.1100","open":"0.00613024","high":"0.00641457","low":"0.00608569","now":"0.00628874","firstId":3547762308,"lastId":3560412854,"dealCount":41789,"orderBy":99,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"324.67","usd":"46.11","krw":"55941.55","jpy":"5017.67","rub":"3482.01"},"btc_dkkt":{"symbol":"btc_dkkt","showName":"btc_dkkt","quoteVolume":"121031283.83","volume":"2285.03","priceChange":"-0.24","priceChange24h":"-0.14","askPrice":"53284.08","askQty":"0.0100","bidPrice":"52634.42","bidQty":"0.0130","open":"52711.10","high":"54425.22","low":"52039.35","now":"52634.91","firstId":3547761904,"lastId":3560413017,"dealCount":48159,"orderBy":99,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":1,"cny":"52634.91","usd":"7688.26","krw":"9325860.31","jpy":"836482.77","rub":"580477.52"},"trx_bz":{"symbol":"trx_bz","showName":"trx_bz","quoteVolume":"541727.32","volume":"6095078.73","priceChange":"0.00","priceChange24h":"-1.23","askPrice":"0.0931","askQty":"3899.5500","bidPrice":"0.0881","bidQty":"11021.8496","open":"0.0893","high":"0.0918","low":"0.0867","now":"0.0882","firstId":3547756562,"lastId":3560411856,"dealCount":4380,"orderBy":99,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":4,"coinType":1,"cny":"0.09562291","usd":"0.01358280","krw":"16.47","jpy":"1.47","rub":"1.02"},"eos_btc":{"symbol":"eos_btc","showName":"eos_btc","quoteVolume":"824.40","volume":"2205469.46","priceChange":"0.34","priceChange24h":"0.69","askPrice":"0.00037300","askQty":"51.1000","bidPrice":"0.00037118","bidQty":"51.1000","open":"0.00037075","high":"0.00038170","low":"0.00036436","now":"0.00037331","firstId":3547762218,"lastId":3560412464,"dealCount":24341,"orderBy":98,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"19.27","usd":"2.73","krw":"3320.78","jpy":"297.85","rub":"206.69"},"eth_usdt":{"symbol":"eth_usdt","showName":"eth_usdt","quoteVolume":"416708129.84","volume":"2440895.83","priceChange":"0.21","priceChange24h":"2.07","askPrice":"169.61","askQty":"0.0010","bidPrice":"169.52","bidQty":"33.3660","open":"166.17","high":"175.99","low":"161.38","now":"169.61","firstId":3547761822,"lastId":3560413091,"dealCount":719774,"orderBy":98,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":1,"cny":"1194.05","usd":"169.61","krw":"205736.93","jpy":"18453.56","rub":"12805.86"},"nuls_bz":{"symbol":"nuls_bz","showName":"nuls_bz","quoteVolume":"1043658.46","volume":"734957.28","priceChange":"-5.03","priceChange24h":"-2.52","askPrice":"1.4397","askQty":"305.0270","bidPrice":"1.3081","bidQty":"52.2870","open":"1.3821","high":"1.5163","low":"1.3149","now":"1.3472","firstId":3547762035,"lastId":3560412391,"dealCount":4350,"orderBy":98,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":4,"coinType":2,"cny":"1.46","usd":"0.20","krw":"251.65","jpy":"22.57","rub":"15.66"},"5gh_usdt":{"symbol":"5gh_usdt","showName":"5gh_usdt","quoteVolume":"41545.40","volume":"11708018.49","priceChange":"-6.45","priceChange24h":"-23.68","askPrice":"0.0031","askQty":"264309.2951","bidPrice":"0.0029","bidQty":"53628.4967","open":"0.0038","high":"0.0043","low":"0.0028","now":"0.0029","firstId":3548484126,"lastId":3560379588,"dealCount":578,"orderBy":98,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.02041600","usd":"0.00290000","krw":"3.51","jpy":"0.31","rub":"0.21"},"eth_dkkt":{"symbol":"eth_dkkt","showName":"eth_dkkt","quoteVolume":"253026741.68","volume":"204857.59","priceChange":"0.28","priceChange24h":"1.75","askPrice":"1234.76","askQty":"0.7160","bidPrice":"1220.88","bidQty":"0.3400","open":"1214.05","high":"1284.83","low":"1165.48","now":"1235.37","firstId":3547762314,"lastId":3560413095,"dealCount":84475,"orderBy":97,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":1,"cny":"1235.37","usd":"180.44","krw":"218883.01","jpy":"19632.70","rub":"13624.12"},"bnb_btc":{"symbol":"bnb_btc","showName":"bnb_btc","quoteVolume":"1072.14","volume":"522656.65","priceChange":"-1.02","priceChange24h":"-2.09","askPrice":"0.00201909","askQty":"2.0610","bidPrice":"0.00200749","bidQty":"4.2140","open":"0.00205633","high":"0.00208997","low":"0.00200079","now":"0.00201326","firstId":3547762302,"lastId":3560412426,"dealCount":181872,"orderBy":97,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"103.93","usd":"14.76","krw":"17908.97","jpy":"1606.34","rub":"1114.72"},"trx_btc":{"symbol":"trx_btc","showName":"trx_btc","quoteVolume":"397.80","volume":"213050313.65","priceChange":"0.53","priceChange24h":"1.06","askPrice":"0.00000190","askQty":"37329.9749","bidPrice":"0.00000188","bidQty":"10011.0000","open":"0.00000187","high":"0.00000190","low":"0.00000184","now":"0.00000189","firstId":3547761850,"lastId":3560373404,"dealCount":51054,"orderBy":96,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"0.09757635","usd":"0.01386027","krw":"16.81","jpy":"1.50","rub":"1.04"},"xrp_usdt":{"symbol":"xrp_usdt","showName":"xrp_usdt","quoteVolume":"44907230.21","volume":"225191080.31","priceChange":"-1.34","priceChange24h":"1.02","askPrice":"0.1980","askQty":"3011.0000","bidPrice":"0.1974","bidQty":"3011.0000","open":"0.1957","high":"0.2056","low":"0.1928","now":"0.1977","firstId":3547761981,"lastId":3560413007,"dealCount":1113376,"orderBy":96,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"1.39","usd":"0.19770000","krw":"239.81","jpy":"21.50","rub":"14.92"},"usdt_dkkt":{"symbol":"usdt_dkkt","showName":"usdt_dkkt","quoteVolume":"1097491.06","volume":"151136.60","priceChange":"-0.34","priceChange24h":"-0.62","askPrice":"7.2800","askQty":"107.2981","bidPrice":"7.2088","bidQty":"41.6235","open":"7.2877","high":"7.3037","low":"7.2089","now":"7.2425","firstId":3547762091,"lastId":3560412390,"dealCount":3249,"orderBy":95,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"7.24","usd":"1.05","krw":"1283.22","jpy":"115.09","rub":"79.87"},"ltc_usdt":{"symbol":"ltc_usdt","showName":"ltc_usdt","quoteVolume":"45149271.17","volume":"981769.80","priceChange":"-1.41","priceChange24h":"2.70","askPrice":"45.9460","askQty":"0.0514","bidPrice":"45.9001","bidQty":"0.0485","open":"44.7285","high":"47.6388","low":"43.9891","now":"45.9379","firstId":3547761956,"lastId":3560413019,"dealCount":566482,"orderBy":94,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"323.40","usd":"45.93","krw":"55722.67","jpy":"4998.04","rub":"3468.39"},"eos_usdt":{"symbol":"eos_usdt","showName":"eos_usdt","quoteVolume":"300449.50","volume":"109732.39","priceChange":"-0.23","priceChange24h":"0.38","askPrice":"2.7156","askQty":"0.1521","bidPrice":"2.7122","bidQty":"323.8000","open":"2.7068","high":"2.8228","low":"2.6751","now":"2.7171","firstId":3547761277,"lastId":3560412385,"dealCount":14704,"orderBy":93,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"19.12","usd":"2.71","krw":"3295.84","jpy":"295.62","rub":"205.14"},"eos_dkkt":{"symbol":"eos_dkkt","showName":"eos_dkkt","quoteVolume":"28460598.22","volume":"1435237.34","priceChange":"-0.41","priceChange24h":"1.37","askPrice":"19.7826","askQty":"8.6700","bidPrice":"19.5466","bidQty":"13.4000","open":"19.5159","high":"20.5567","low":"19.3223","now":"19.7833","firstId":3547761729,"lastId":3560413014,"dealCount":34631,"orderBy":92,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"19.78","usd":"2.88","krw":"3505.20","jpy":"314.39","rub":"218.17"},"bnb_usdt":{"symbol":"bnb_usdt","showName":"bnb_usdt","quoteVolume":"18700764.22","volume":"1244040.69","priceChange":"-1.45","priceChange24h":"-1.97","askPrice":"14.7366","askQty":"3.5300","bidPrice":"14.6637","bidQty":"4.7400","open":"14.9970","high":"15.5210","low":"14.5825","now":"14.7003","firstId":3547761950,"lastId":3560412835,"dealCount":364093,"orderBy":91,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"103.49","usd":"14.70","krw":"17831.46","jpy":"1599.39","rub":"1109.89"},"xlm_usdt":{"symbol":"xlm_usdt","showName":"xlm_usdt","quoteVolume":"8443826.08","volume":"168511712.29","priceChange":"-1.19","priceChange24h":"0.20","askPrice":"0.0499","askQty":"1001.7841","bidPrice":"0.0497","bidQty":"9011.0000","open":"0.0496","high":"0.0516","low":"0.0487","now":"0.0497","firstId":3547755955,"lastId":3560410451,"dealCount":554479,"orderBy":90,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"0.34","usd":"0.04970000","krw":"60.28","jpy":"5.40","rub":"3.75"},"trx_usdt":{"symbol":"trx_usdt","showName":"trx_usdt","quoteVolume":"2605273.13","volume":"189588400.77","priceChange":"-0.07","priceChange24h":"1.22","askPrice":"0.013771","askQty":"109.0758","bidPrice":"0.013757","bidQty":"26.2727","open":"0.013604","high":"0.014076","low":"0.013443","now":"0.013771","firstId":3547762301,"lastId":3560413099,"dealCount":1358095,"orderBy":89,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":1,"cny":"0.09694784","usd":"0.01377100","krw":"16.70","jpy":"1.49","rub":"1.03"},"zec_btc":{"symbol":"zec_btc","showName":"zec_btc","quoteVolume":"147.44","volume":"29055.62","priceChange":"-0.02","priceChange24h":"0.03","askPrice":"0.00511494","askQty":"3.1100","bidPrice":"0.00508334","bidQty":"3.1100","open":"0.00509908","high":"0.00849596","low":"0.00498510","now":"0.00510097","firstId":3547761671,"lastId":3560412967,"dealCount":22692,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"263.35","usd":"37.40","krw":"45375.73","jpy":"4069.97","rub":"2824.36"},"doge_btc":{"symbol":"doge_btc","showName":"doge_btc","quoteVolume":"94.42","volume":"347509092.48","priceChange":"0.51","priceChange24h":"1.07","askPrice":"0.0000002745","askQty":"24064.1280","bidPrice":"0.0000002719","bidQty":"371404.5433","open":"0.0000002707","high":"0.0000002749","low":"0.0000002691","now":"0.0000002736","firstId":3547762096,"lastId":3560413026,"dealCount":1408855,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":1,"cny":"0.01412533","usd":"0.00200644","krw":"2.43","jpy":"0.21","rub":"0.15148984"},"etc_btc":{"symbol":"etc_btc","showName":"etc_btc","quoteVolume":"144.92","volume":"188339.76","priceChange":"1.03","priceChange24h":"1.70","askPrice":"0.00077861","askQty":"21.1000","bidPrice":"0.00077440","bidQty":"21.1000","open":"0.00076348","high":"0.00078510","low":"0.00075479","now":"0.00077650","firstId":3547761118,"lastId":3560413092,"dealCount":20454,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"40.08","usd":"5.69","krw":"6907.36","jpy":"619.55","rub":"429.94"},"nuls_btc":{"symbol":"nuls_btc","showName":"nuls_btc","quoteVolume":"91.98","volume":"3189512.07","priceChange":"-1.76","priceChange24h":"2.93","askPrice":"0.00002857","askQty":"20.4262","bidPrice":"0.00002818","bidQty":"516.3236","open":"0.00002756","high":"0.00003051","low":"0.00002720","now":"0.00002837","firstId":3547760124,"lastId":3560412914,"dealCount":26954,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"1.46","usd":"0.20","krw":"252.36","jpy":"22.63","rub":"15.70"},"qtum_btc":{"symbol":"qtum_btc","showName":"qtum_btc","quoteVolume":"20.69","volume":"107724.36","priceChange":"0.25","priceChange24h":"1.28","askPrice":"0.00019334","askQty":"0.7294","bidPrice":"0.00019162","bidQty":"101.1000","open":"0.00019053","high":"0.00019539","low":"0.00018862","now":"0.00019298","firstId":3547761203,"lastId":3560411111,"dealCount":18617,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"9.96","usd":"1.41","krw":"1716.65","jpy":"153.97","rub":"106.85"},"dash_btc":{"symbol":"dash_btc","showName":"dash_btc","quoteVolume":"81.00","volume":"8063.18","priceChange":"-1.10","priceChange24h":"1.09","askPrice":"0.01013197","askQty":"2.1100","bidPrice":"0.01006259","bidQty":"0.1538","open":"0.00998882","high":"0.01023147","low":"0.00983523","now":"0.01009846","firstId":3547762153,"lastId":3560412668,"dealCount":20975,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"521.36","usd":"74.05","krw":"89830.96","jpy":"8057.38","rub":"5591.42"},"btg_btc":{"symbol":"btg_btc","showName":"btg_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00143997","askQty":"0.8178","bidPrice":"0.00084062","bidQty":"2.0793","open":"0.00075026","high":"0.00075026","low":"0.00075026","now":"0.00075026","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"38.73","usd":"5.50","krw":"6673.94","jpy":"598.61","rub":"415.41"},"trx_eth":{"symbol":"trx_eth","showName":"trx_eth","quoteVolume":"4841.14","volume":"60130136.77","priceChange":"-0.34","priceChange24h":"-0.67","askPrice":"0.00008144","askQty":"10011.0000","bidPrice":"0.00008122","bidQty":"841.3420","open":"0.00008182","high":"0.00008316","low":"0.00007906","now":"0.00008127","firstId":3547762221,"lastId":3560413087,"dealCount":28869,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":1,"cny":"0.09755572","usd":"0.01385734","krw":"16.80","jpy":"1.50","rub":"1.04"},"mco_btc":{"symbol":"mco_btc","showName":"mco_btc","quoteVolume":"38.53","volume":"51976.20","priceChange":"0.65","priceChange24h":"0.50","askPrice":"0.00074770","askQty":"21.1000","bidPrice":"0.00073916","bidQty":"4.1000","open":"0.00073985","high":"0.00074847","low":"0.00073303","now":"0.00074362","firstId":3547762200,"lastId":3560412918,"dealCount":21127,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"38.39","usd":"5.45","krw":"6614.88","jpy":"593.32","rub":"411.73"},"pylnt_btc":{"symbol":"pylnt_btc","showName":"pylnt_btc","quoteVolume":"0.03","volume":"666.68","priceChange":"0.00","priceChange24h":"-0.01","askPrice":"0.00005105","askQty":"7.6669","bidPrice":"0.00003725","bidQty":"53.6913","open":"0.00005110","high":"0.00005111","low":"0.00005109","now":"0.00005109","firstId":3557040952,"lastId":3558744032,"dealCount":3,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"2.63","usd":"0.37","krw":"454.47","jpy":"40.76","rub":"28.28"},"xrb_btc":{"symbol":"xrb_btc","showName":"xrb_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00009992","askQty":"1.6735","bidPrice":"0.00007136","bidQty":"16.1177","open":"0.00007000","high":"0.00007000","low":"0.00007000","now":"0.00007000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"3.61","usd":"0.51","krw":"622.68","jpy":"55.85","rub":"38.75"},"etp_btc":{"symbol":"etp_btc","showName":"etp_btc","quoteVolume":"0.10","volume":"6883.55","priceChange":"-1.01","priceChange24h":"-4.25","askPrice":"0.00001490","askQty":"2.5000","bidPrice":"0.00001434","bidQty":"212.6331","open":"0.00001527","high":"0.00001556","low":"0.00001407","now":"0.00001462","firstId":3547761614,"lastId":3560409272,"dealCount":2308,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.75","usd":"0.10721547","krw":"130.05","jpy":"11.66","rub":"8.09"},"rebl_btc":{"symbol":"rebl_btc","showName":"rebl_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000008","askQty":"1000.0000","bidPrice":"0.00000002","bidQty":"50517.2659","open":"0.00000002","high":"0.00000002","low":"0.00000002","now":"0.00000002","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.00103255","usd":"0.00014666","krw":"0.17791022","jpy":"0.01595765","rub":"0.01107381"},"rebl_eth":{"symbol":"rebl_eth","showName":"rebl_eth","quoteVolume":"0.00","volume":"8758.01","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001612","askQty":"23.2850","bidPrice":"0.00000087","bidQty":"13372.0930","open":"0.00000080","high":"0.00000080","low":"0.00000080","now":"0.00000080","firstId":3550922022,"lastId":3550922023,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00096031","usd":"0.00013640","krw":"0.16546290","jpy":"0.01484119","rub":"0.01029904"},"ddn_eth":{"symbol":"ddn_eth","showName":"ddn_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00002899","askQty":"2480.0000","bidPrice":"0.00001901","bidQty":"1578.0000","open":"0.00002900","high":"0.00002900","low":"0.00002900","now":"0.00002900","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.03481132","usd":"0.00494479","krw":"5.99","jpy":"0.53","rub":"0.37"},"aidoc_btc":{"symbol":"aidoc_btc","showName":"aidoc_btc","quoteVolume":"0.00","volume":"607.60","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000070","askQty":"2079.0375","bidPrice":"0.00000022","bidQty":"10.0000","open":"0.00000021","high":"0.00000021","low":"0.00000021","now":"0.00000021","firstId":3548083457,"lastId":3548083458,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.01084181","usd":"0.00154003","krw":"1.86","jpy":"0.16755535","rub":"0.11627509"},"aidoc_eth":{"symbol":"aidoc_eth","showName":"aidoc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00008895","askQty":"552.3234","bidPrice":"0.00000817","bidQty":"1419.3137","open":"0.00001500","high":"0.00001500","low":"0.00001500","now":"0.00001500","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.01800585","usd":"0.00255765","krw":"3.10","jpy":"0.27","rub":"0.19310717"},"ddn_btc":{"symbol":"ddn_btc","showName":"ddn_btc","quoteVolume":"0.00","volume":"721.80","priceChange":"0.00","priceChange24h":"5.55","askPrice":"0.00000057","askQty":"223.0087","bidPrice":"0.00000044","bidQty":"2045.4545","open":"0.00000054","high":"0.00000057","low":"0.00000054","now":"0.00000057","firstId":3549829926,"lastId":3549838784,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.02942778","usd":"0.00418008","krw":"5.07","jpy":"0.45","rub":"0.31"},"put_btc":{"symbol":"put_btc","showName":"put_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000030","askQty":"8117.1665","bidPrice":"0.00000006","bidQty":"22438.5600","open":"0.00000005","high":"0.00000005","low":"0.00000005","now":"0.00000005","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.00258138","usd":"0.00036667","krw":"0.44","jpy":"0.03989413","rub":"0.02768454"},"pok_btc":{"symbol":"pok_btc","showName":"pok_btc","quoteVolume":"0.07","volume":"160397.39","priceChange":"-2.89","priceChange24h":"10.39","askPrice":"0.0000005000","askQty":"1137.3581","bidPrice":"0.0000004701","bidQty":"2446.8085","open":"0.0000004261","high":"0.0000005490","low":"0.0000004099","now":"0.0000004704","firstId":3547700826,"lastId":3560360530,"dealCount":338,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.02428566","usd":"0.00344966","krw":"4.18","jpy":"0.37","rub":"0.26"},"pok_eth":{"symbol":"pok_eth","showName":"pok_eth","quoteVolume":"3.22","volume":"159794.35","priceChange":"-2.62","priceChange24h":"4.16","askPrice":"0.00002150","askQty":"1284.3396","bidPrice":"0.00002010","bidQty":"1018.9910","open":"0.00001993","high":"0.00002466","low":"0.00001914","now":"0.00002076","firstId":3547717499,"lastId":3560397937,"dealCount":332,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.02492010","usd":"0.00353978","krw":"4.29","jpy":"0.38","rub":"0.26"},"zgc_btc":{"symbol":"zgc_btc","showName":"zgc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000005308","askQty":"31100.1313","bidPrice":"0.0000000372","bidQty":"1156.9416","open":"0.0000000381","high":"0.0000000381","low":"0.0000000381","now":"0.0000000381","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00196701","usd":"0.00027940","krw":"0.33","jpy":"0.03039932","rub":"0.02109562"},"zgc_eth":{"symbol":"zgc_eth","showName":"zgc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00002989","askQty":"4243.8222","bidPrice":"0.00000995","bidQty":"1156.9416","open":"0.00000636","high":"0.00000636","low":"0.00000636","now":"0.00000636","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00763448","usd":"0.00108444","krw":"1.31","jpy":"0.11798746","rub":"0.08187744"},"sphtx_btc":{"symbol":"sphtx_btc","showName":"sphtx_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000026","askQty":"798.3125","bidPrice":"0.00000008","bidQty":"1050.5904","open":"0.00000008","high":"0.00000008","low":"0.00000008","now":"0.00000008","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.00413021","usd":"0.00058667","krw":"0.71","jpy":"0.06383060","rub":"0.04429527"},"nkc_eth":{"symbol":"nkc_eth","showName":"nkc_eth","quoteVolume":"261.28","volume":"7531217.12","priceChange":"5.26","priceChange24h":"-11.72","askPrice":"0.00003311","askQty":"1054.8471","bidPrice":"0.00003200","bidQty":"10.0000","open":"0.00003625","high":"0.00003678","low":"0.00002700","now":"0.00003200","firstId":3547760779,"lastId":3560329793,"dealCount":4523,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.03841249","usd":"0.00545632","krw":"6.61","jpy":"0.59","rub":"0.41"},"ocn_btc":{"symbol":"ocn_btc","showName":"ocn_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000006","askQty":"26323.5178","bidPrice":"0.00000003","bidQty":"757802.6431","open":"0.00000004","high":"0.00000004","low":"0.00000004","now":"0.00000004","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.00206510","usd":"0.00029333","krw":"0.35","jpy":"0.03191530","rub":"0.02214763"},"ocn_eth":{"symbol":"ocn_eth","showName":"ocn_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00003591","askQty":"100000.0000","bidPrice":"0.00000143","bidQty":"8098.5915","open":"0.00000145","high":"0.00000145","low":"0.00000145","now":"0.00000145","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00174056","usd":"0.00024723","krw":"0.29","jpy":"0.02689965","rub":"0.01866702"},"ink_btc":{"symbol":"ink_btc","showName":"ink_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000031","askQty":"357.0940","bidPrice":"0.00000011","bidQty":"196703.4591","open":"0.00000016","high":"0.00000016","low":"0.00000016","now":"0.00000016","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.00826043","usd":"0.00117335","krw":"1.42","jpy":"0.12766121","rub":"0.08859055"},"ink_eth":{"symbol":"ink_eth","showName":"ink_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00014974","askQty":"4722.9643","bidPrice":"0.00000525","bidQty":"23809.5238","open":"0.00014975","high":"0.00014975","low":"0.00014975","now":"0.00014975","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.17975846","usd":"0.02553387","krw":"30.97","jpy":"2.77","rub":"1.92"},"egcc_btc":{"symbol":"egcc_btc","showName":"egcc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000001342","askQty":"109622.2727","bidPrice":"0.0000000101","bidQty":"115000.0000","open":"0.0000000097","high":"0.0000000097","low":"0.0000000097","now":"0.0000000097","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00050078","usd":"0.00007113","krw":"0.08628645","jpy":"0.00773946","rub":"0.00537080"},"egcc_eth":{"symbol":"egcc_eth","showName":"egcc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000079991","askQty":"1503.0060","bidPrice":"0.0000003830","bidQty":"99852.5312","open":"0.0000050000","high":"0.0000050000","low":"0.0000050000","now":"0.0000050000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00600195","usd":"0.00085255","krw":"1.03","jpy":"0.09275744","rub":"0.06436905"},"woc_eth":{"symbol":"woc_eth","showName":"woc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00002497","askQty":"1000.0000","bidPrice":"0.00000689","bidQty":"1671.5116","open":"0.00000227","high":"0.00000227","low":"0.00000227","now":"0.00000227","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00272488","usd":"0.00038705","krw":"0.46","jpy":"0.04211187","rub":"0.02922355"},"pxc_btc":{"symbol":"pxc_btc","showName":"pxc_btc","quoteVolume":"0.00","volume":"6739.01","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000749","askQty":"7627.8176","bidPrice":"0.0000000540","bidQty":"12208.6932","open":"0.0000000750","high":"0.0000000750","low":"0.0000000750","now":"0.0000000750","firstId":3557106982,"lastId":3557106982,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00387207","usd":"0.00055001","krw":"0.66","jpy":"0.05984119","rub":"0.04152682"},"pxc_eth":{"symbol":"pxc_eth","showName":"pxc_eth","quoteVolume":"23.86","volume":"6055795.80","priceChange":"0.00","priceChange24h":"-42.08","askPrice":"0.0000039099","askQty":"6712.9009","bidPrice":"0.0000025600","bidQty":"82289.1319","open":"0.0000044200","high":"0.0000045100","low":"0.0000025600","now":"0.0000025600","firstId":3554573403,"lastId":3557109554,"dealCount":37,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00307299","usd":"0.00043650","krw":"0.52","jpy":"0.04749180","rub":"0.03295695"},"qube_btc":{"symbol":"qube_btc","showName":"qube_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000332","askQty":"199802.3581","bidPrice":"0.0000000040","bidQty":"1467790.9122","open":"0.0000000332","high":"0.0000000332","low":"0.0000000332","now":"0.0000000332","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00171403","usd":"0.00024347","krw":"0.29","jpy":"0.02648970","rub":"0.01838253"},"qube_eth":{"symbol":"qube_eth","showName":"qube_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000343","askQty":"43124.1018","bidPrice":"0.00000022","bidQty":"62150.7863","open":"0.00000054","high":"0.00000054","low":"0.00000054","now":"0.00000054","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00064821","usd":"0.00009207","krw":"0.11168746","jpy":"0.01001780","rub":"0.00695185"},"ecom_eth":{"symbol":"ecom_eth","showName":"ecom_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000003188","askQty":"2466.3659","bidPrice":"0.0000001302","bidQty":"88393.5434","open":"0.0000001301","high":"0.0000001301","low":"0.0000001301","now":"0.0000001301","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00015617","usd":"0.00002218","krw":"0.02690840","jpy":"0.00241354","rub":"0.00167488"},"cre_btc":{"symbol":"cre_btc","showName":"cre_btc","quoteVolume":"2.03","volume":"20330341.14","priceChange":"0.00","priceChange24h":"11.11","askPrice":"0.00000011","askQty":"1072.6570","bidPrice":"0.00000009","bidQty":"28255.9672","open":"0.00000009","high":"0.00000010","low":"0.00000009","now":"0.00000010","firstId":3549768410,"lastId":3554596474,"dealCount":12,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.00516276","usd":"0.00073334","krw":"0.88","jpy":"0.07978826","rub":"0.05536909"},"cre_eth":{"symbol":"cre_eth","showName":"cre_eth","quoteVolume":"101.32","volume":"24774702.55","priceChange":"0.00","priceChange24h":"-2.00","askPrice":"0.00000407","askQty":"13306.0352","bidPrice":"0.00000392","bidQty":"18073.0677","open":"0.00000400","high":"0.00000418","low":"0.00000392","now":"0.00000392","firstId":3549768489,"lastId":3557918631,"dealCount":22,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00470553","usd":"0.00066839","krw":"0.81","jpy":"0.07272183","rub":"0.05046534"},"bcv_eth":{"symbol":"bcv_eth","showName":"bcv_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00089996","askQty":"1242.9943","bidPrice":"0.00002896","bidQty":"397.2366","open":"0.00010555","high":"0.00010555","low":"0.00010555","now":"0.00010555","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.12670120","usd":"0.01799733","krw":"21.83","jpy":"1.95","rub":"1.35"},"gbc_eth":{"symbol":"gbc_eth","showName":"gbc_eth","quoteVolume":"0.00","volume":"68376.47","priceChange":"0.00","priceChange24h":"33.16","askPrice":"0.0000000500","askQty":"1000.0000","bidPrice":"0.0000000176","bidQty":"136384.0909","open":"0.0000000600","high":"0.0000000799","low":"0.0000000500","now":"0.0000000799","firstId":3547691438,"lastId":3554427511,"dealCount":4,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00009591","usd":"0.00001362","krw":"0.01652560","jpy":"0.00148226","rub":"0.00102861"},"pc_eth":{"symbol":"pc_eth","showName":"pc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000059","askQty":"262157.6909","bidPrice":"0.00000010","bidQty":"34697.5988","open":"0.00000010","high":"0.00000010","low":"0.00000010","now":"0.00000010","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00012003","usd":"0.00001705","krw":"0.02068286","jpy":"0.00185514","rub":"0.00128738"},"pc_btc":{"symbol":"pc_btc","showName":"pc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000002","askQty":"148266.9365","bidPrice":0,"bidQty":0,"open":"0.00000001","high":"0.00000001","low":"0.00000001","now":"0.00000001","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.00051627","usd":"0.00007333","krw":"0.08895511","jpy":"0.00797882","rub":"0.00553690"},"uc_eth":{"symbol":"uc_eth","showName":"uc_eth","quoteVolume":"5.07","volume":"7125161.00","priceChange":"0.00","priceChange24h":"-14.15","askPrice":"0.0000007550","askQty":"3125.0000","bidPrice":"0.0000007125","bidQty":"2.8847","open":"0.0000008300","high":"0.0000008300","low":"0.0000007125","now":"0.0000007125","firstId":3554491287,"lastId":3554491290,"dealCount":4,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00085527","usd":"0.00012148","krw":"0.14736539","jpy":"0.01321793","rub":"0.00917259"},"uct_eth":{"symbol":"uct_eth","showName":"uct_eth","quoteVolume":"4.62","volume":"101627.40","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00005156","askQty":"101627.4057","bidPrice":"0.00004559","bidQty":"3037.1032","open":"0.00004550","high":"0.00004550","low":"0.00004550","now":"0.00004550","firstId":3557608241,"lastId":3560086128,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.05461776","usd":"0.00775820","krw":"9.41","jpy":"0.84","rub":"0.58"},"uct_btc":{"symbol":"uct_btc","showName":"uct_btc","quoteVolume":"0.01","volume":"13114.50","priceChange":"0.00","priceChange24h":"0.84","askPrice":"0.00000118","askQty":"1048.7198","bidPrice":"0.00000104","bidQty":"1446.4668","open":"0.00000119","high":"0.00000120","low":"0.00000119","now":"0.00000120","firstId":3549210160,"lastId":3550222164,"dealCount":4,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.06195323","usd":"0.00880017","krw":"10.67","jpy":"0.95","rub":"0.66"},"inc_eth":{"symbol":"inc_eth","showName":"inc_eth","quoteVolume":"0.02","volume":"65217.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000079","askQty":"189692.5253","bidPrice":"0.00000043","bidQty":"200000.0000","open":"0.00000046","high":"0.00000046","low":"0.00000046","now":"0.00000046","firstId":3548931710,"lastId":3548931710,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00055217","usd":"0.00007843","krw":"0.09514116","jpy":"0.00853368","rub":"0.00592195"},"inc_btc":{"symbol":"inc_btc","showName":"inc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000002","askQty":"2083623.7892","bidPrice":"0.00000001","bidQty":"1849630.7934","open":"0.00000001","high":"0.00000001","low":"0.00000001","now":"0.00000001","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.00051627","usd":"0.00007333","krw":"0.08895511","jpy":"0.00797882","rub":"0.00553690"},"hpb_eth":{"symbol":"hpb_eth","showName":"hpb_eth","quoteVolume":"4.44","volume":"7542.10","priceChange":"0.47","priceChange24h":"3.16","askPrice":"0.00068892","askQty":"191.0548","bidPrice":"0.00047522","bidQty":"24.1998","open":"0.00060623","high":"0.00068878","low":"0.00048119","now":"0.00062544","firstId":3547571362,"lastId":3560244302,"dealCount":24,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.75","usd":"0.10664377","krw":"129.35","jpy":"11.60","rub":"8.05"},"hpb_btc":{"symbol":"hpb_btc","showName":"hpb_btc","quoteVolume":"0.09","volume":"7851.59","priceChange":"9.96","priceChange24h":"-2.40","askPrice":"0.00001344","askQty":"9.3115","bidPrice":"0.00001050","bidQty":"413.0000","open":"0.00001289","high":"0.00001365","low":"0.00001085","now":"0.00001258","firstId":3547469541,"lastId":3560145405,"dealCount":26,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.64","usd":"0.09225517","krw":"111.90","jpy":"10.03","rub":"6.96"},"sexc_eth":{"symbol":"sexc_eth","showName":"sexc_eth","quoteVolume":"0.93","volume":"1594819.00","priceChange":"0.00","priceChange24h":"-1.78","askPrice":"0.0000009999","askQty":"31748.3398","bidPrice":"0.0000005894","bidQty":"50899.0000","open":"0.0000006000","high":"0.0000006000","low":"0.0000005893","now":"0.0000005893","firstId":3555741701,"lastId":3555749122,"dealCount":5,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00070739","usd":"0.00010048","krw":"0.12188411","jpy":"0.01093239","rub":"0.00758653"},"cvt_eth":{"symbol":"cvt_eth","showName":"cvt_eth","quoteVolume":"0.00","volume":"34.71","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00013000","askQty":"4262.1635","bidPrice":"0.00008949","bidQty":"365.5596","open":"0.00013000","high":"0.00013000","low":"0.00013000","now":"0.00013000","firstId":3558565278,"lastId":3558565278,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.15605075","usd":"0.02216630","krw":"26.88","jpy":"2.41","rub":"1.67"},"cvt_btc":{"symbol":"cvt_btc","showName":"cvt_btc","quoteVolume":"0.32","volume":"122910.84","priceChange":"0.33","priceChange24h":"32.15","askPrice":"0.00000299","askQty":"54.4950","bidPrice":"0.00000227","bidQty":"2793.0087","open":"0.00000227","high":"0.00000300","low":"0.00000227","now":"0.00000300","firstId":3555941046,"lastId":3559867081,"dealCount":24,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.15488309","usd":"0.02200044","krw":"26.68","jpy":"2.39","rub":"1.66"},"ttt_eth":{"symbol":"ttt_eth","showName":"ttt_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000051","askQty":"125714.8929","bidPrice":"0.00000018","bidQty":"2752193.7755","open":"0.00000018","high":"0.00000018","low":"0.00000018","now":"0.00000018","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00021607","usd":"0.00003069","krw":"0.03722915","jpy":"0.00333926","rub":"0.00231728"},"nxct_eth":{"symbol":"nxct_eth","showName":"nxct_eth","quoteVolume":"11.99","volume":"34334763.94","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000003498","askQty":"103392.8802","bidPrice":"0.0000003000","bidQty":"5541984.9573","open":"0.0000003495","high":"0.0000003495","low":"0.0000003495","now":"0.0000003495","firstId":3559095906,"lastId":3559098509,"dealCount":4,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00041953","usd":"0.00005959","krw":"0.07228660","jpy":"0.00648374","rub":"0.00449939"},"pra_eth":{"symbol":"pra_eth","showName":"pra_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00012500","askQty":"790.4856","bidPrice":"0.00008900","bidQty":"65.5487","open":"0.00015000","high":"0.00015000","low":"0.00015000","now":"0.00015000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.18005856","usd":"0.02557650","krw":"31.02","jpy":"2.78","rub":"1.93"},"pra_btc":{"symbol":"pra_btc","showName":"pra_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000297","askQty":"177.6575","bidPrice":"0.00000230","bidQty":"502.1834","open":"0.00000275","high":"0.00000275","low":"0.00000275","now":"0.00000275","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.14197617","usd":"0.02016707","krw":"24.46","jpy":"2.19","rub":"1.52"},"team_eth":{"symbol":"team_eth","showName":"team_eth","quoteVolume":"5.28","volume":"83378.98","priceChange":"0.00","priceChange24h":"-7.93","askPrice":"0.00007666","askQty":"588.3647","bidPrice":"0.00005014","bidQty":"3878.8509","open":"0.00006363","high":"0.00007192","low":"0.00005858","now":"0.00005858","firstId":3550879512,"lastId":3554266151,"dealCount":601,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.07031886","usd":"0.00998847","krw":"12.11","jpy":"1.08","rub":"0.75"},"team_btc":{"symbol":"team_btc","showName":"team_btc","quoteVolume":"0.14","volume":"99810.07","priceChange":"2.89","priceChange24h":"-5.96","askPrice":"0.00000145","askQty":"101.2863","bidPrice":"0.00000132","bidQty":"681.8181","open":"0.00000151","high":"0.00000152","low":"0.00000130","now":"0.00000142","firstId":3547741738,"lastId":3560344550,"dealCount":1408,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.07331133","usd":"0.01041354","krw":"12.63","jpy":"1.13","rub":"0.78"},"cam_eth":{"symbol":"cam_eth","showName":"cam_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00020989","askQty":"5.8927","bidPrice":"0.00001810","bidQty":"635.7103","open":"0.00001735","high":"0.00001735","low":"0.00001735","now":"0.00001735","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.02082677","usd":"0.00295834","krw":"3.58","jpy":"0.32","rub":"0.22"},"cam_btc":{"symbol":"cam_btc","showName":"cam_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000185","askQty":"75.7728","bidPrice":"0.00000035","bidQty":"28447.6857","open":"0.00000188","high":"0.00000188","low":"0.00000188","now":"0.00000188","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.09706007","usd":"0.01378694","krw":"16.72","jpy":"1.50","rub":"1.04"},"bto_eth":{"symbol":"bto_eth","showName":"bto_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00006148","askQty":"3508.8634","bidPrice":"0.00001511","bidQty":"761.5894","open":"0.00001860","high":"0.00001860","low":"0.00001860","now":"0.00001860","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.02232726","usd":"0.00317148","krw":"3.84","jpy":"0.34","rub":"0.23"},"bto_btc":{"symbol":"bto_btc","showName":"bto_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000053","askQty":"239.0400","bidPrice":"0.00000031","bidQty":"761.5894","open":"0.00000034","high":"0.00000034","low":"0.00000034","now":"0.00000034","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.01755341","usd":"0.00249338","krw":"3.02","jpy":"0.27","rub":"0.18825491"},"apis_eth":{"symbol":"apis_eth","showName":"apis_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000366","askQty":"133357.3170","bidPrice":"0.00000054","bidQty":"53665.3698","open":"0.00000054","high":"0.00000054","low":"0.00000054","now":"0.00000054","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00064821","usd":"0.00009207","krw":"0.11168746","jpy":"0.01001780","rub":"0.00695185"},"apis_btc":{"symbol":"apis_btc","showName":"apis_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000200","askQty":"100.0000","bidPrice":"0.0000000153","bidQty":"75207.2248","open":"0.0000000153","high":"0.0000000153","low":"0.0000000153","now":"0.0000000153","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00078990","usd":"0.00011220","krw":"0.13610132","jpy":"0.01220760","rub":"0.00847147"},"swtc_eth":{"symbol":"swtc_eth","showName":"swtc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000039966","askQty":"2239.6973","bidPrice":"0.0000004296","bidQty":"26775.3201","open":"0.0000004293","high":"0.0000004293","low":"0.0000004293","now":"0.0000004293","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00051532","usd":"0.00007319","krw":"0.08879153","jpy":"0.00796415","rub":"0.00552672"},"moac_eth":{"symbol":"moac_eth","showName":"moac_eth","quoteVolume":"0.08","volume":"232.61","priceChange":"0.00","priceChange24h":"-1.54","askPrice":"0.00039100","askQty":"0.0130","bidPrice":"0.00038100","bidQty":"170.2624","open":"0.00038100","high":"0.00117600","low":"0.00037512","now":"0.00037512","firstId":3549328535,"lastId":3554446617,"dealCount":17,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.45","usd":"0.06396171","krw":"77.58","jpy":"6.95","rub":"4.82"},"777_btc":{"symbol":"777_btc","showName":"777_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000499","askQty":"45222.6766","bidPrice":"0.0000000100","bidQty":"740813.0000","open":"0.0000000510","high":"0.0000000510","low":"0.0000000510","now":"0.0000000510","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00263301","usd":"0.00037400","krw":"0.45","jpy":"0.04069201","rub":"0.02823823"},"bcv_btc":{"symbol":"bcv_btc","showName":"bcv_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000032716","askQty":"159.0027","bidPrice":"0.0000005975","bidQty":"1925.0083","open":"0.0000005971","high":"0.0000005971","low":"0.0000005971","now":"0.0000005971","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.03082689","usd":"0.00437882","krw":"5.31","jpy":"0.47","rub":"0.33"},"qntu_eth":{"symbol":"qntu_eth","showName":"qntu_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000002344","askQty":"109712.6437","bidPrice":"0.0000000916","bidQty":"4474693.1703","open":"0.0000000778","high":"0.0000000778","low":"0.0000000778","now":"0.0000000778","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00009339","usd":"0.00001326","krw":"0.01609126","jpy":"0.00144330","rub":"0.00100158"},"qntu_btc":{"symbol":"qntu_btc","showName":"qntu_btc","quoteVolume":"0.08","volume":"30711251.92","priceChange":"0.00","priceChange24h":"-15.38","askPrice":"0.0000000027","askQty":"3158349.2000","bidPrice":"0.0000000022","bidQty":"7542602.0839","open":"0.0000000026","high":"0.0000000028","low":"0.0000000021","now":"0.0000000022","firstId":3550801471,"lastId":3559370034,"dealCount":8,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00011358","usd":"0.00001613","krw":"0.01957012","jpy":"0.00175534","rub":"0.00121812"},"rntb_eth":{"symbol":"rntb_eth","showName":"rntb_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000005","askQty":"1542.2934","bidPrice":"0.00000003","bidQty":"856897.6666","open":"0.00000005","high":"0.00000005","low":"0.00000005","now":"0.00000005","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00006001","usd":"0.00000852","krw":"0.01034143","jpy":"0.00092757","rub":"0.00064369"},"fbee_eth":{"symbol":"fbee_eth","showName":"fbee_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000024998","askQty":"60000.0000","bidPrice":"0.0000000012","bidQty":"4056841.6666","open":"0.0000025000","high":"0.0000025000","low":"0.0000025000","now":"0.0000025000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00300097","usd":"0.00042627","krw":"0.51","jpy":"0.04637872","rub":"0.03218452"},"rbf_btc":{"symbol":"rbf_btc","showName":"rbf_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000445","askQty":"26.9410","bidPrice":"0.00000248","bidQty":"465.5870","open":"0.00000121","high":"0.00000121","low":"0.00000121","now":"0.00000121","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.06246951","usd":"0.00887351","krw":"10.76","jpy":"0.96","rub":"0.66"},"pps_btc":{"symbol":"pps_btc","showName":"pps_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000004","askQty":"66.2402","bidPrice":"0.00000001","bidQty":"2670365.1380","open":"0.00000001","high":"0.00000001","low":"0.00000001","now":"0.00000001","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.00051627","usd":"0.00007333","krw":"0.08895511","jpy":"0.00797882","rub":"0.00553690"},"cpx_eth":{"symbol":"cpx_eth","showName":"cpx_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00005877","askQty":"2102.1514","bidPrice":"0.00000594","bidQty":"1939.2917","open":"0.00000807","high":"0.00000807","low":"0.00000807","now":"0.00000807","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00968715","usd":"0.00137601","krw":"1.66","jpy":"0.14971050","rub":"0.10389166"},"cpx_btc":{"symbol":"cpx_btc","showName":"cpx_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000065","askQty":"30537.6975","bidPrice":"0.00000012","bidQty":"10272.2917","open":"0.00000012","high":"0.00000012","low":"0.00000012","now":"0.00000012","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.00619532","usd":"0.00088001","krw":"1.06","jpy":"0.09574591","rub":"0.06644291"},"fti_eth":{"symbol":"fti_eth","showName":"fti_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000013370","askQty":"134786.6016","bidPrice":"0.0000006463","bidQty":"17796.3478","open":"0.0000004649","high":"0.0000004649","low":"0.0000004649","now":"0.0000004649","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00055806","usd":"0.00007927","krw":"0.09615463","jpy":"0.00862458","rub":"0.00598503"},"fti_btc":{"symbol":"fti_btc","showName":"fti_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000012087","askQty":"603.0821","bidPrice":"0.0000000160","bidQty":"69372.9990","open":"0.0000000160","high":"0.0000000160","low":"0.0000000160","now":"0.0000000160","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00082604","usd":"0.00011733","krw":"0.14232817","jpy":"0.01276612","rub":"0.00885905"},"bbc_eth":{"symbol":"bbc_eth","showName":"bbc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000782","askQty":"3530.0355","bidPrice":"0.00000204","bidQty":"265.6179","open":"0.00000204","high":"0.00000204","low":"0.00000204","now":"0.00000204","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00244879","usd":"0.00034784","krw":"0.42","jpy":"0.03784503","rub":"0.02626257"},"bbc_btc":{"symbol":"bbc_btc","showName":"bbc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000012","askQty":"1512.3916","bidPrice":"0.00000004","bidQty":"209291.2000","open":"0.00000009","high":"0.00000009","low":"0.00000009","now":"0.00000009","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.00464649","usd":"0.00066001","krw":"0.80","jpy":"0.07180943","rub":"0.04983218"},"rrc_eth":{"symbol":"rrc_eth","showName":"rrc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000100","askQty":"28533.9271","bidPrice":"0.00000018","bidQty":"839603.3333","open":"0.00000180","high":"0.00000180","low":"0.00000180","now":"0.00000180","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00216070","usd":"0.00030691","krw":"0.37","jpy":"0.03339267","rub":"0.02317286"},"rrc_btc":{"symbol":"rrc_btc","showName":"rrc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000838","askQty":"94866.8385","bidPrice":"0.0000000035","bidQty":"925751.4285","open":"0.0000000024","high":"0.0000000024","low":"0.0000000024","now":"0.0000000024","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00012390","usd":"0.00001760","krw":"0.02134922","jpy":"0.00191491","rub":"0.00132885"},"npxs_eth":{"symbol":"npxs_eth","showName":"npxs_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000007000","askQty":"1511.1146","bidPrice":"0.0000005971","bidQty":"10447.3874","open":"0.0000005971","high":"0.0000005971","low":"0.0000005971","now":"0.0000005971","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00071675","usd":"0.00010181","krw":"0.12349737","jpy":"0.01107709","rub":"0.00768695"},"npxs_btc":{"symbol":"npxs_btc","showName":"npxs_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000202","askQty":"6770.5430","bidPrice":"0.0000000122","bidQty":"10447.3874","open":"0.0000000120","high":"0.0000000120","low":"0.0000000120","now":"0.0000000120","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00061953","usd":"0.00008800","krw":"0.10674613","jpy":"0.00957459","rub":"0.00664429"},"iov_eth":{"symbol":"iov_eth","showName":"iov_eth","quoteVolume":"1.48","volume":"1715836.78","priceChange":"0.00","priceChange24h":"-6.68","askPrice":"0.0000012306","askQty":"8309.0997","bidPrice":"0.0000008300","bidQty":"292106.6042","open":"0.0000008895","high":"0.0000008895","low":"0.0000008300","now":"0.0000008300","firstId":3551934797,"lastId":3551942707,"dealCount":4,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00099632","usd":"0.00014152","krw":"0.17166776","jpy":"0.01539773","rub":"0.01068526"},"eds_eth":{"symbol":"eds_eth","showName":"eds_eth","quoteVolume":"4.41","volume":"22200379.22","priceChange":"0.00","priceChange24h":"-5.26","askPrice":"0.0000001999","askQty":"487403.4695","bidPrice":"0.0000001597","bidQty":"973725.6418","open":"0.0000001900","high":"0.0000002078","low":"0.0000001800","now":"0.0000001800","firstId":3551488374,"lastId":3558914340,"dealCount":26,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00021607","usd":"0.00003069","krw":"0.03722915","jpy":"0.00333926","rub":"0.00231728"},"ext_eth":{"symbol":"ext_eth","showName":"ext_eth","quoteVolume":"0.74","volume":"6380413.00","priceChange":"-9.01","priceChange24h":"1.87","askPrice":"0.0000001299","askQty":"308620.7150","bidPrice":"0.0000001101","bidQty":"104545.4545","open":"0.0000001120","high":"0.0000001397","low":"0.0000001000","now":"0.0000001141","firstId":3547737697,"lastId":3560197532,"dealCount":49,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00013696","usd":"0.00001945","krw":"0.02359914","jpy":"0.00211672","rub":"0.00146890"},"nmt_eth":{"symbol":"nmt_eth","showName":"nmt_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000159","askQty":"33345.0000","bidPrice":"0.00000016","bidQty":"15887.0000","open":"0.00000064","high":"0.00000064","low":"0.00000064","now":"0.00000064","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00076824","usd":"0.00010912","krw":"0.13237032","jpy":"0.01187295","rub":"0.00823923"},"nmt_btc":{"symbol":"nmt_btc","showName":"nmt_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000003399","askQty":"6289.9186","bidPrice":"0.0000000031","bidQty":"567748.9907","open":"0.0000000031","high":"0.0000000031","low":"0.0000000031","now":"0.0000000031","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00016004","usd":"0.00002273","krw":"0.02757608","jpy":"0.00247343","rub":"0.00171644"},"qtum_usdt":{"symbol":"qtum_usdt","showName":"qtum_usdt","quoteVolume":"2672525.16","volume":"1895980.00","priceChange":"0.02","priceChange24h":"1.32","askPrice":"1.4133","askQty":"101.1000","bidPrice":"1.4054","bidQty":"101.1000","open":"1.3912","high":"1.4449","low":"1.3727","now":"1.4096","firstId":3547761568,"lastId":3560412667,"dealCount":22270,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"9.92","usd":"1.40","krw":"1709.84","jpy":"153.36","rub":"106.42"},"bz_eth":{"symbol":"bz_eth","showName":"bz_eth","quoteVolume":"11451.98","volume":"12801912.59","priceChange":"0.50","priceChange24h":"3.47","askPrice":"0.00092868","askQty":"407.4422","bidPrice":"0.00088301","bidQty":"282.0718","open":"0.00089292","high":"0.00093897","low":"0.00083502","now":"0.00092397","firstId":3547761632,"lastId":3560410547,"dealCount":10927,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":1,"cny":"1.10","usd":"0.15754612","krw":"191.10","jpy":"17.14","rub":"11.89"},"bz_usdt":{"symbol":"bz_usdt","showName":"bz_usdt","quoteVolume":"3281985.21","volume":"21712798.57","priceChange":"0.12","priceChange24h":"4.75","askPrice":"0.1549","askQty":"935.2939","bidPrice":"0.1527","bidQty":"101.0000","open":"0.1471","high":"0.1549","low":"0.1435","now":"0.1541","firstId":3547761843,"lastId":3560412622,"dealCount":17532,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"1.08","usd":"0.15410000","krw":"186.92","jpy":"16.76","rub":"11.63"},"esn_btc":{"symbol":"esn_btc","showName":"esn_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000037","askQty":"670.1771","bidPrice":"0.00000019","bidQty":"1801.0000","open":"0.00000027","high":"0.00000027","low":"0.00000027","now":"0.00000027","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.01393947","usd":"0.00198003","krw":"2.40","jpy":"0.21","rub":"0.14949655"},"ixt_eth":{"symbol":"ixt_eth","showName":"ixt_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00009993","askQty":"1414.4205","bidPrice":"0.00001532","bidQty":"1958.0000","open":"0.00001531","high":"0.00001531","low":"0.00001531","now":"0.00001531","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.01837797","usd":"0.00261050","krw":"3.16","jpy":"0.28","rub":"0.19709806"},"ixt_btc":{"symbol":"ixt_btc","showName":"ixt_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000135","askQty":"1237.8314","bidPrice":"0.00000035","bidQty":"342.8571","open":"0.00000076","high":"0.00000076","low":"0.00000076","now":"0.00000076","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.03923705","usd":"0.00557344","krw":"6.76","jpy":"0.60","rub":"0.42"},"bz_btc":{"symbol":"bz_btc","showName":"bz_btc","quoteVolume":"255.27","volume":"12704389.44","priceChange":"0.24","priceChange24h":"0.54","askPrice":"0.00002110","askQty":"603.8644","bidPrice":"0.00002022","bidQty":"515.0000","open":"0.00002016","high":"0.00002110","low":"0.00001964","now":"0.00002027","firstId":3547759877,"lastId":3560409835,"dealCount":10827,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"1.04","usd":"0.14864963","krw":"180.31","jpy":"16.17","rub":"11.22"},"hor_eth":{"symbol":"hor_eth","showName":"hor_eth","quoteVolume":"9.99","volume":"2862242.74","priceChange":"0.00","priceChange24h":"2.02","askPrice":"0.00000356","askQty":"45700.5382","bidPrice":"0.00000323","bidQty":"1238.3900","open":"0.00000346","high":"0.00000353","low":"0.00000346","now":"0.00000353","firstId":3556990548,"lastId":3556995235,"dealCount":5,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00423737","usd":"0.00060190","krw":"0.73","jpy":"0.06548675","rub":"0.04544455"},"btn_btc":{"symbol":"btn_btc","showName":"btn_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000199","askQty":"2656.7485","bidPrice":"0.00000191","bidQty":"0.0220","open":"0.00000199","high":"0.00000199","low":"0.00000199","now":"0.00000199","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.10273912","usd":"0.01459362","krw":"17.70","jpy":"1.58","rub":"1.10"},"zpr_eth":{"symbol":"zpr_eth","showName":"zpr_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000359","askQty":"1448.1120","bidPrice":"0.00000186","bidQty":"9366.6470","open":"0.00000218","high":"0.00000218","low":"0.00000218","now":"0.00000218","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00261685","usd":"0.00037171","krw":"0.45","jpy":"0.04044224","rub":"0.02806490"},"zpr_btc":{"symbol":"zpr_btc","showName":"zpr_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000001175","askQty":"170.2531","bidPrice":"0.0000000511","bidQty":"17739.9517","open":"0.0000000511","high":"0.0000000511","low":"0.0000000511","now":"0.0000000511","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00263817","usd":"0.00037474","krw":"0.45","jpy":"0.04077180","rub":"0.02829360"},"ont_usdt":{"symbol":"ont_usdt","showName":"ont_usdt","quoteVolume":"4036958.19","volume":"9397124.20","priceChange":"-0.65","priceChange24h":"-0.67","askPrice":"0.4251","askQty":"311.0000","bidPrice":"0.4227","bidQty":"311.0000","open":"0.4267","high":"0.4458","low":"0.4154","now":"0.4238","firstId":3547762018,"lastId":3560413027,"dealCount":145162,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"2.98","usd":"0.42","krw":"514.06","jpy":"46.10","rub":"31.99"},"del_eth":{"symbol":"del_eth","showName":"del_eth","quoteVolume":"0.14","volume":"401046.76","priceChange":"18.18","priceChange24h":"0.00","askPrice":"0.00000039","askQty":"680565.3190","bidPrice":"0.00000033","bidQty":"596130.5812","open":"0.00000039","high":"0.00000039","low":"0.00000033","now":"0.00000039","firstId":3556084999,"lastId":3559411893,"dealCount":12,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00046815","usd":"0.00006649","krw":"0.08066316","jpy":"0.00723508","rub":"0.00502078"},"del_btc":{"symbol":"del_btc","showName":"del_btc","quoteVolume":"0.00","volume":"625.76","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000001","askQty":"541445.3939","bidPrice":0,"bidQty":0,"open":"0.00000001","high":"0.00000001","low":"0.00000001","now":"0.00000001","firstId":3558540946,"lastId":3559406426,"dealCount":7,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.00051627","usd":"0.00007333","krw":"0.08895511","jpy":"0.00797882","rub":"0.00553690"},"nam_eth":{"symbol":"nam_eth","showName":"nam_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000002395","askQty":"1358454.5454","bidPrice":"0.0000000782","bidQty":"147247.1190","open":"0.0000000781","high":"0.0000000781","low":"0.0000000781","now":"0.0000000781","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00009375","usd":"0.00001331","krw":"0.01615331","jpy":"0.00144887","rub":"0.00100544"},"nam_btc":{"symbol":"nam_btc","showName":"nam_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000041","askQty":"30000.0000","bidPrice":"0.0000000015","bidQty":"1147247.1190","open":"0.0000000039","high":"0.0000000039","low":"0.0000000039","now":"0.0000000039","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00020134","usd":"0.00002860","krw":"0.03469249","jpy":"0.00311174","rub":"0.00215939"},"eds_usdt":{"symbol":"eds_usdt","showName":"eds_usdt","quoteVolume":"645.55","volume":"21099289.08","priceChange":"-6.45","priceChange24h":"0.00","askPrice":"0.000031","askQty":"680000.0000","bidPrice":"0.000029","bidQty":"2991922.8793","open":"0.000029","high":"0.000036","low":"0.000028","now":"0.000029","firstId":3551492603,"lastId":3558948356,"dealCount":31,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00020416","usd":"0.00002900","krw":"0.03517700","jpy":"0.00315520","rub":"0.00218955"},"gse_eth":{"symbol":"gse_eth","showName":"gse_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000007","askQty":"1121.2845","bidPrice":"0.00000003","bidQty":"1743791.0000","open":"0.00000007","high":"0.00000007","low":"0.00000007","now":"0.00000007","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00008402","usd":"0.00001193","krw":"0.01447800","jpy":"0.00129860","rub":"0.00090116"},"bdsg_eth":{"symbol":"bdsg_eth","showName":"bdsg_eth","quoteVolume":"10.64","volume":"22825.23","priceChange":"0.00","priceChange24h":"4.08","askPrice":"0.00049935","askQty":"655.3818","bidPrice":"0.00045010","bidQty":"111.0000","open":"0.00047998","high":"0.00050000","low":"0.00042400","now":"0.00049957","firstId":3548406189,"lastId":3555412313,"dealCount":86,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.59","usd":"0.08518168","krw":"103.32","jpy":"9.26","rub":"6.43"},"usc_eth":{"symbol":"usc_eth","showName":"usc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.04999000","askQty":"8.0419","bidPrice":"0.00038006","bidQty":"335.5825","open":"0.16124860","high":"0.16124860","low":"0.16124860","now":"0.16124860","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"193.56","usd":"27.49","krw":"33350.82","jpy":"2991.40","rub":"2075.88"},"ong_btc":{"symbol":"ong_btc","showName":"ong_btc","quoteVolume":"0.00","volume":"1.16","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001202","askQty":"10.0708","bidPrice":"0.00000844","bidQty":"313.9336","open":"0.00000844","high":"0.00000844","low":"0.00000844","now":"0.00000844","firstId":3552259786,"lastId":3552259786,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.43","usd":"0.06189457","krw":"75.07","jpy":"6.73","rub":"4.67"},"vaac_bz":{"symbol":"vaac_bz","showName":"vaac_bz","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0056","askQty":"486.2787","bidPrice":"0.0003","bidQty":"9505.0003","open":"0.0005","high":"0.0005","low":"0.0005","now":"0.0005","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":4,"coinType":2,"cny":"0.00054208","usd":"0.00007700","krw":"0.09340100","jpy":"0.00837760","rub":"0.00581363"},"ela_eth":{"symbol":"ela_eth","showName":"ela_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.02910000","askQty":"8.4774","bidPrice":"0.00600006","bidQty":"7.8304","open":"0.00600006","high":"0.00600006","low":"0.00600006","now":"0.00600006","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"7.20","usd":"1.02","krw":"1240.98","jpy":"111.31","rub":"77.24"},"ela_btc":{"symbol":"ela_btc","showName":"ela_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00119996","askQty":"0.1111","bidPrice":"0.00012464","bidQty":"59.2906","open":"0.00012007","high":"0.00012007","low":"0.00012007","now":"0.00012007","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"6.19","usd":"0.88","krw":"1068.08","jpy":"95.80","rub":"66.48"},"hyc_eth":{"symbol":"hyc_eth","showName":"hyc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000800","askQty":"21.9503","bidPrice":"0.00000600","bidQty":"200.0000","open":"0.00000800","high":"0.00000800","low":"0.00000800","now":"0.00000800","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00960312","usd":"0.00136408","krw":"1.65","jpy":"0.14841190","rub":"0.10299049"},"hyc_btc":{"symbol":"hyc_btc","showName":"hyc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000099","askQty":"24544.5400","bidPrice":"0.00000007","bidQty":"350089.7163","open":"0.00000020","high":"0.00000020","low":"0.00000020","now":"0.00000020","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.01032553","usd":"0.00146669","krw":"1.77","jpy":"0.15957652","rub":"0.11073818"},"dct_btc":{"symbol":"dct_btc","showName":"dct_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000123","askQty":"144.6379","bidPrice":"0.00000069","bidQty":"173.9130","open":"0.00000123","high":"0.00000123","low":"0.00000123","now":"0.00000123","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.06350207","usd":"0.00902018","krw":"10.94","jpy":"0.98","rub":"0.68"},"hc_btc":{"symbol":"hc_btc","showName":"hc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00018974","askQty":"41.1000","bidPrice":"0.00010011","bidQty":"41.1000","open":"0.00012078","high":"0.00012078","low":"0.00012078","now":"0.00012078","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"6.23","usd":"0.88","krw":"1074.39","jpy":"96.36","rub":"66.87"},"pax_usdt":{"symbol":"pax_usdt","showName":"pax_usdt","quoteVolume":"173077109.08","volume":"172858053.95","priceChange":"-0.07","priceChange24h":"0.70","askPrice":"1.0099","askQty":"19.2000","bidPrice":"1.0041","bidQty":"493.5440","open":"0.9980","high":"1.0099","low":"0.9966","now":"1.0050","firstId":3547762020,"lastId":3560412753,"dealCount":2341473,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"7.07","usd":"1.00","krw":"1219.06","jpy":"109.34","rub":"75.87"},"tusd_usdt":{"symbol":"tusd_usdt","showName":"tusd_usdt","quoteVolume":"405569457.85","volume":"406839093.10","priceChange":"0.02","priceChange24h":"0.04","askPrice":"1.0002","askQty":"2.6073","bidPrice":"0.9929","bidQty":"22.0000","open":"0.9972","high":"0.9995","low":"0.9922","now":"0.9976","firstId":3547762217,"lastId":3560413022,"dealCount":858637,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"7.02","usd":"0.99","krw":"1210.08","jpy":"108.53","rub":"75.32"},"nmt_usdt":{"symbol":"nmt_usdt","showName":"nmt_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000237","askQty":"561190.4411","bidPrice":"0.000040","bidQty":"422736.9714","open":"0.000040","high":"0.000040","low":"0.000040","now":"0.000040","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00028160","usd":"0.00004000","krw":"0.04852000","jpy":"0.00435200","rub":"0.00302007"},"ascc_usdt":{"symbol":"ascc_usdt","showName":"ascc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0008","askQty":"42042.8715","bidPrice":"0.0004","bidQty":"5000.0000","open":"0.0003","high":"0.0003","low":"0.0003","now":"0.0003","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.00211200","usd":"0.00030000","krw":"0.36","jpy":"0.03264000","rub":"0.02265054"},"abbc_btc":{"symbol":"abbc_btc","showName":"abbc_btc","quoteVolume":"2.02","volume":"143394.83","priceChange":"0.63","priceChange24h":"1.06","askPrice":"0.00001426","askQty":"2402.2149","bidPrice":"0.00001397","bidQty":"143.1639","open":"0.00001409","high":"0.00001432","low":"0.00001389","now":"0.00001424","firstId":3547638103,"lastId":3560384751,"dealCount":105,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.73","usd":"0.10442875","krw":"126.67","jpy":"11.36","rub":"7.88"},"abbc_eth":{"symbol":"abbc_eth","showName":"abbc_eth","quoteVolume":"112.77","volume":"178650.81","priceChange":"0.71","priceChange24h":"3.40","askPrice":"0.00066732","askQty":"2241.7142","bidPrice":"0.00058313","bidQty":"68.3781","open":"0.00061003","high":"0.00065788","low":"0.00060198","now":"0.00063083","firstId":3547643853,"lastId":3560383526,"dealCount":109,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.75","usd":"0.10756282","krw":"130.47","jpy":"11.70","rub":"8.12"},"pps_usdt":{"symbol":"pps_usdt","showName":"pps_usdt","quoteVolume":"4.21","volume":"36225.61","priceChange":"0.00","priceChange24h":"-1.70","askPrice":"0.000185","askQty":"48993.5390","bidPrice":"0.000116","bidQty":"25862.0000","open":"0.000117","high":"0.000117","low":"0.000115","now":"0.000115","firstId":3557850374,"lastId":3557850375,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00080960","usd":"0.00011500","krw":"0.13949500","jpy":"0.01251200","rub":"0.00868270"},"wet_usdt":{"symbol":"wet_usdt","showName":"wet_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000566","askQty":"830.5999","bidPrice":"0.000477","bidQty":"1010.2782","open":"0.000566","high":"0.000566","low":"0.000566","now":"0.000566","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00398464","usd":"0.00056600","krw":"0.68","jpy":"0.06158080","rub":"0.04273401"},"usc_btc":{"symbol":"usc_btc","showName":"usc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00025000","askQty":"154.1571","bidPrice":"0.00002014","bidQty":"5.9582","open":"0.00002011","high":"0.00002011","low":"0.00002011","now":"0.00002011","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"1.03","usd":"0.14747628","krw":"178.88","jpy":"16.04","rub":"11.13"},"kiz_btc":{"symbol":"kiz_btc","showName":"kiz_btc","quoteVolume":"0.00","volume":"8910000.00","priceChange":"0.00","priceChange24h":"-14.28","askPrice":"0.0000000007","askQty":"104416747.8817","bidPrice":"0.0000000006","bidQty":"114261373.4233","open":"0.0000000007","high":"0.0000000007","low":"0.0000000006","now":"0.0000000006","firstId":3555467489,"lastId":3559734346,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00003097","usd":"0.00000440","krw":"0.00533730","jpy":"0.00047872","rub":"0.00033221"},"kop_eth":{"symbol":"kop_eth","showName":"kop_eth","quoteVolume":"670.81","volume":"360067560.35","priceChange":"0.00","priceChange24h":"123.68","askPrice":"0.00000299","askQty":"1000.0000","bidPrice":"0.00000166","bidQty":"1000.0000","open":"0.00000152","high":"0.00000401","low":"0.00000152","now":"0.00000340","firstId":3547759022,"lastId":3556853179,"dealCount":1645,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00408132","usd":"0.00057973","krw":"0.70","jpy":"0.06307505","rub":"0.04377096"},"cec_btc":{"symbol":"cec_btc","showName":"cec_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000013","askQty":"499999.6000","bidPrice":"0.0000000003","bidQty":"1130128.9999","open":"0.0000000015","high":"0.0000000015","low":"0.0000000015","now":"0.0000000015","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00007744","usd":"0.00001100","krw":"0.01334326","jpy":"0.00119682","rub":"0.00083053"},"cec_eth":{"symbol":"cec_eth","showName":"cec_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000066","askQty":"500000.0000","bidPrice":"0.00000002","bidQty":"822918.4000","open":"0.00000069","high":"0.00000069","low":"0.00000069","now":"0.00000069","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00082826","usd":"0.00011765","krw":"0.14271175","jpy":"0.01280052","rub":"0.00888293"},"bchsv_btc":{"symbol":"bchsv_btc","showName":"bsv_btc","quoteVolume":"1037.19","volume":"39890.67","priceChange":"-0.13","priceChange24h":"-2.48","askPrice":"0.02587590","askQty":"1.0110","bidPrice":"0.02572026","bidQty":"1.0110","open":"0.02645687","high":"0.02670133","low":"0.02545560","now":"0.02579862","firstId":3547761638,"lastId":3560411855,"dealCount":32063,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"1331.92","usd":"189.19","krw":"229491.91","jpy":"20584.27","rub":"14284.46"},"pnt_usdt":{"symbol":"pnt_usdt","showName":"pnt_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000050","askQty":"25000.0000","bidPrice":"0.000040","bidQty":"40603.5300","open":"0.000040","high":"0.000040","low":"0.000040","now":"0.000040","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00028160","usd":"0.00004000","krw":"0.04852000","jpy":"0.00435200","rub":"0.00302007"},"brc_usdt":{"symbol":"brc_usdt","showName":"brc_usdt","quoteVolume":"20770.84","volume":"32388.54","priceChange":"0.03","priceChange24h":"2.23","askPrice":"0.6450","askQty":"139.6356","bidPrice":"0.6400","bidQty":"42.0000","open":"0.6278","high":"0.6463","low":"0.6258","now":"0.6418","firstId":3547754306,"lastId":3560412017,"dealCount":1394,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"4.51","usd":"0.64","krw":"778.50","jpy":"69.82","rub":"48.45"},"gxc_btc":{"symbol":"gxc_btc","showName":"gxc_btc","quoteVolume":"731.41","volume":"12300865.75","priceChange":"0.23","priceChange24h":"-0.20","askPrice":"0.00005984","askQty":"30.3281","bidPrice":"0.00005923","bidQty":"646.7000","open":"0.00005966","high":"0.00006103","low":"0.00005816","now":"0.00005954","firstId":3547761845,"lastId":3560411644,"dealCount":52881,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"3.07","usd":"0.43","krw":"529.63","jpy":"47.50","rub":"32.96"},"gxc_usdt":{"symbol":"gxc_usdt","showName":"gxc_usdt","quoteVolume":"3779201.65","volume":"8682365.38","priceChange":"0.38","priceChange24h":"1.27","askPrice":"0.4381","askQty":"86.5000","bidPrice":"0.4313","bidQty":"636.2160","open":"0.4328","high":"0.4466","low":"0.4256","now":"0.4383","firstId":3547761388,"lastId":3560412451,"dealCount":53778,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"3.08","usd":"0.43","krw":"531.65","jpy":"47.68","rub":"33.09"},"cfc_usdt":{"symbol":"cfc_usdt","showName":"cfc_usdt","quoteVolume":"49.69","volume":"9920.02","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.006950","askQty":"50343.1573","bidPrice":"0.005008","bidQty":"5837.9878","open":"0.005008","high":"0.005015","low":"0.005008","now":"0.005008","firstId":3553389573,"lastId":3558016950,"dealCount":6,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.03525632","usd":"0.00500800","krw":"6.07","jpy":"0.54","rub":"0.37"},"cfc_eth":{"symbol":"cfc_eth","showName":"cfc_eth","quoteVolume":"0.02","volume":"764.74","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00006230","askQty":"135.9352","bidPrice":"0.00002770","bidQty":"1222.5634","open":"0.00003155","high":"0.00003155","low":"0.00003155","now":"0.00003155","firstId":3556466208,"lastId":3556466288,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.03787231","usd":"0.00537959","krw":"6.52","jpy":"0.58","rub":"0.40"},"adm_usdt":{"symbol":"adm_usdt","showName":"adm_usdt","quoteVolume":"242.25","volume":"33180.86","priceChange":"8.45","priceChange24h":"6.94","askPrice":"0.0080","askQty":"2995.4378","bidPrice":"0.0076","bidQty":"21.0000","open":"0.0072","high":"0.0080","low":"0.0071","now":"0.0077","firstId":3547750737,"lastId":3560398319,"dealCount":320,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.05420800","usd":"0.00770000","krw":"9.34","jpy":"0.83","rub":"0.58"},"neo_usdt":{"symbol":"neo_usdt","showName":"neo_usdt","quoteVolume":"4199969.46","volume":"532302.09","priceChange":"-1.40","priceChange24h":"0.47","askPrice":"7.8486","askQty":"21.1000","bidPrice":"7.8108","bidQty":"21.1000","open":"7.7857","high":"8.1516","low":"7.6746","now":"7.8228","firstId":3547761610,"lastId":3560411884,"dealCount":19959,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"55.07","usd":"7.82","krw":"9489.05","jpy":"851.12","rub":"590.63"},"stc_usdt":{"symbol":"stc_usdt","showName":"stc_usdt","quoteVolume":"1245.84","volume":"17120679.81","priceChange":"-12.32","priceChange24h":"-18.98","askPrice":"0.000077","askQty":"296902.2220","bidPrice":"0.000064","bidQty":"154397.9031","open":"0.000079","high":"0.000079","low":"0.000064","now":"0.000064","firstId":3549192457,"lastId":3559276904,"dealCount":13,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00045056","usd":"0.00006400","krw":"0.07763200","jpy":"0.00696320","rub":"0.00483211"},"xph_btc":{"symbol":"xph_btc","showName":"xph_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000045","askQty":"488.9409","bidPrice":"0.00000009","bidQty":"1463.0000","open":"0.00000008","high":"0.00000008","low":"0.00000008","now":"0.00000008","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.00413021","usd":"0.00058667","krw":"0.71","jpy":"0.06383060","rub":"0.04429527"},"adc_usdt":{"symbol":"adc_usdt","showName":"adc_usdt","quoteVolume":"26989.57","volume":"42738430.82","priceChange":"0.78","priceChange24h":"4.91","askPrice":"0.000641","askQty":"10.0000","bidPrice":"0.000640","bidQty":"93498.7067","open":"0.000610","high":"0.000665","low":"0.000607","now":"0.000640","firstId":3548566068,"lastId":3560048031,"dealCount":330,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00450560","usd":"0.00064000","krw":"0.77","jpy":"0.06963200","rub":"0.04832115"},"xin_btc":{"symbol":"xin_btc","showName":"xin_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.04830000","askQty":"0.0262","bidPrice":"0.01072310","bidQty":"0.0111","open":"0.01072307","high":"0.01072307","low":"0.01072307","now":"0.01072307","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"553.60","usd":"78.63","krw":"95387.18","jpy":"8555.75","rub":"5937.26"},"xin_usdt":{"symbol":"xin_usdt","showName":"xin_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"340.73","askQty":"0.0220","bidPrice":"95.63","bidQty":"0.3600","open":"93.67","high":"93.67","low":"93.67","now":"93.67","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":2,"cny":"659.43","usd":"93.67","krw":"113621.71","jpy":"10191.29","rub":"7072.25"},"wicc_usdt":{"symbol":"wicc_usdt","showName":"wicc_usdt","quoteVolume":"5.69","volume":"30.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.187999","askQty":"15.0000","bidPrice":"0.100102","bidQty":"149.5517","open":"0.189999","high":"0.189999","low":"0.189999","now":"0.189999","firstId":3556451514,"lastId":3556451514,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"1.33","usd":"0.18999900","krw":"230.46","jpy":"20.67","rub":"14.34"},"voy_usdt":{"symbol":"voy_usdt","showName":"voy_usdt","quoteVolume":"189.12","volume":"186717194.81","priceChange":"0.00","priceChange24h":"-50.00","askPrice":"0.000002","askQty":"1283320988.0011","bidPrice":"0.000001","bidQty":"1245748540.6667","open":"0.000002","high":"0.000002","low":"0.000001","now":"0.000001","firstId":3555375821,"lastId":3557619296,"dealCount":9,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00000704","usd":"0.00000100","krw":"0.00121300","jpy":"0.00010880","rub":"0.00007550"},"watb_usdt":{"symbol":"watb_usdt","showName":"watb_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000100","askQty":"500.0000","bidPrice":"0.000020","bidQty":"1169767.7855","open":"0.000018","high":"0.000018","low":"0.000018","now":"0.000018","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00012672","usd":"0.00001800","krw":"0.02183400","jpy":"0.00195840","rub":"0.00135903"},"onot_eth":{"symbol":"onot_eth","showName":"onot_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000001194","askQty":"4000.0000","bidPrice":"0.0000000331","bidQty":"529000.0000","open":"0.0000000331","high":"0.0000000331","low":"0.0000000331","now":"0.0000000331","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00003973","usd":"0.00000564","krw":"0.00684602","jpy":"0.00061405","rub":"0.00042612"},"vost_usdt":{"symbol":"vost_usdt","showName":"vost_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000017","askQty":"98626.0000","bidPrice":"0.000001","bidQty":"449710.8738","open":"0.000004","high":"0.000004","low":"0.000004","now":"0.000004","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00002816","usd":"0.00000400","krw":"0.00485200","jpy":"0.00043520","rub":"0.00030200"},"bchabc_usdt":{"symbol":"bchabc_usdt","showName":"bch_usdt","quoteVolume":"141645237.28","volume":"550409.62","priceChange":"-0.16","priceChange24h":"0.67","askPrice":"257.56","askQty":"2.1100","bidPrice":"256.65","bidQty":"2.1100","open":"255.21","high":"265.66","low":"144.29","now":"256.92","firstId":3547762248,"lastId":3560413079,"dealCount":402131,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":1,"cny":"1808.71","usd":"256.92","krw":"311643.96","jpy":"27952.89","rub":"19397.92"},"btfm_usdt":{"symbol":"btfm_usdt","showName":"btfm_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000600","askQty":"672.8496","bidPrice":"0.000440","bidQty":"384185.6383","open":"0.000441","high":"0.000441","low":"0.000441","now":"0.000441","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00310464","usd":"0.00044100","krw":"0.53","jpy":"0.04798080","rub":"0.03329629"},"grs_usdt":{"symbol":"grs_usdt","showName":"grs_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"1.889999","askQty":"102.4950","bidPrice":"0.098446","bidQty":"1872.6118","open":"20.000000","high":"20.000000","low":"20.000000","now":"20.000000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"140.80","usd":"20.00","krw":"24260.00","jpy":"2176.00","rub":"1510.03"},"grs_btc":{"symbol":"grs_btc","showName":"grs_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0002299999","askQty":"3.1860","bidPrice":"0.0000230700","bidQty":"5.2015","open":"0.0002304000","high":"0.0002304000","low":"0.0002304000","now":"0.0002304000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"11.89","usd":"1.68","krw":"2049.52","jpy":"183.83","rub":"127.57"},"hai_usdt":{"symbol":"hai_usdt","showName":"hai_usdt","quoteVolume":"0.15","volume":"60.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.005000","askQty":"29996.5900","bidPrice":"0.002513","bidQty":"5398.9473","open":"0.002513","high":"0.002513","low":"0.002513","now":"0.002513","firstId":3554240196,"lastId":3556115223,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.01769152","usd":"0.00251300","krw":"3.04","jpy":"0.27","rub":"0.18973602"},"tgic_usdt":{"symbol":"tgic_usdt","showName":"tgic_usdt","quoteVolume":"1956.58","volume":"781158.21","priceChange":"-3.60","priceChange24h":"-3.60","askPrice":"0.002660","askQty":"100.0000","bidPrice":"0.002425","bidQty":"12953.5509","open":"0.002551","high":"0.002692","low":"0.002421","now":"0.002459","firstId":3547760697,"lastId":3560410344,"dealCount":6340,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.01731136","usd":"0.00245900","krw":"2.98","jpy":"0.26","rub":"0.18565892"},"sinoc_usdt":{"symbol":"sinoc_usdt","showName":"sinoc_usdt","quoteVolume":"6742.09","volume":"1317475.74","priceChange":"12.06","priceChange24h":"66.66","askPrice":"0.0064","askQty":"10856.7624","bidPrice":"0.0054","bidQty":"2.3978","open":"0.0039","high":"0.0078","low":"0.0031","now":"0.0065","firstId":3551253765,"lastId":3559807211,"dealCount":385,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.04576000","usd":"0.00650000","krw":"7.88","jpy":"0.70","rub":"0.49"},"sinoc_eth":{"symbol":"sinoc_eth","showName":"sinoc_eth","quoteVolume":"0.00","volume":"52.54","priceChange":"0.00","priceChange24h":"115.00","askPrice":"0.00004500","askQty":"1187.1064","bidPrice":"0.00002527","bidQty":"5553.2235","open":"0.00002093","high":"0.00004500","low":"0.00002093","now":"0.00004500","firstId":3553404914,"lastId":3556086753,"dealCount":3,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.05401756","usd":"0.00767295","krw":"9.30","jpy":"0.83","rub":"0.57"},"sinoc_btc":{"symbol":"sinoc_btc","showName":"sinoc_btc","quoteVolume":"0.00","volume":"5322.78","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000164","askQty":"2869.8761","bidPrice":"0.00000058","bidQty":"4618.5348","open":"0.00000050","high":"0.00000050","low":"0.00000050","now":"0.00000050","firstId":3553403936,"lastId":3553403979,"dealCount":3,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.02581384","usd":"0.00366674","krw":"4.44","jpy":"0.39","rub":"0.27"},"tch_usdt":{"symbol":"tch_usdt","showName":"tch_usdt","quoteVolume":"1819.28","volume":"1266557.10","priceChange":"0.62","priceChange24h":"11.21","askPrice":"0.001438","askQty":"1.3037","bidPrice":"0.001426","bidQty":"1.5164","open":"0.001293","high":"0.001473","low":"0.001211","now":"0.001438","firstId":3548958945,"lastId":3558656816,"dealCount":544,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.01012352","usd":"0.00143800","krw":"1.74","jpy":"0.15645440","rub":"0.10857158"},"ilc_usdt":{"symbol":"ilc_usdt","showName":"ilc_usdt","quoteVolume":"2710.54","volume":"74987.45","priceChange":"0.00","priceChange24h":"-0.27","askPrice":"0.0365","askQty":"6646.7516","bidPrice":"0.0357","bidQty":"1419.6459","open":"0.0359","high":"0.0370","low":"0.0358","now":"0.0358","firstId":3549881751,"lastId":3557204426,"dealCount":33,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.25","usd":"0.03580000","krw":"43.42","jpy":"3.89","rub":"2.70"},"ilc_btc":{"symbol":"ilc_btc","showName":"ilc_btc","quoteVolume":"0.40","volume":"82027.98","priceChange":"-2.40","priceChange24h":"-1.41","askPrice":"0.00000496","askQty":"1296.1131","bidPrice":"0.00000487","bidQty":"32047.5633","open":"0.00000494","high":"0.00000504","low":"0.00000487","now":"0.00000487","firstId":3549881982,"lastId":3559260630,"dealCount":53,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.25","usd":"0.03571404","krw":"43.32","jpy":"3.88","rub":"2.69"},"opt_usdt":{"symbol":"opt_usdt","showName":"opt_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000248","askQty":"45591.6393","bidPrice":"0.000016","bidQty":"102119.5343","open":"0.000035","high":"0.000035","low":"0.000035","now":"0.000035","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00024640","usd":"0.00003500","krw":"0.04245500","jpy":"0.00380800","rub":"0.00264256"},"edc_usdt":{"symbol":"edc_usdt","showName":"edc_usdt","quoteVolume":"13770.00","volume":"1128171.64","priceChange":"-61.24","priceChange24h":"-74.39","askPrice":"0.009995","askQty":"4132.9098","bidPrice":"0.004609","bidQty":"5425.6164","open":"0.017999","high":"0.017999","low":"0.003822","now":"0.004609","firstId":3547851463,"lastId":3559945550,"dealCount":135,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.03244736","usd":"0.00460900","krw":"5.59","jpy":"0.50","rub":"0.34"},"edc_btc":{"symbol":"edc_btc","showName":"edc_btc","quoteVolume":"3.10","volume":"2180669.28","priceChange":"-25.00","priceChange24h":"-50.00","askPrice":"0.0000008797","askQty":"871.6355","bidPrice":"0.0000006165","bidQty":"26082.3398","open":"0.0000018000","high":"0.0000022540","low":"0.0000006000","now":"0.0000009000","firstId":3547473192,"lastId":3560239287,"dealCount":297,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.04646492","usd":"0.00660013","krw":"8.00","jpy":"0.71","rub":"0.49"},"vtc_eth":{"symbol":"vtc_eth","showName":"vtc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00008500","askQty":"1105.2491","bidPrice":"0.00004159","bidQty":"1439.0000","open":"0.00004151","high":"0.00004151","low":"0.00004151","now":"0.00004151","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.04982820","usd":"0.00707787","krw":"8.58","jpy":"0.77","rub":"0.53"},"see_usdt":{"symbol":"see_usdt","showName":"see_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000023","askQty":"24761.9802","bidPrice":"0.000016","bidQty":"567.4768","open":"0.000046","high":"0.000046","low":"0.000046","now":"0.000046","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00032384","usd":"0.00004600","krw":"0.05579800","jpy":"0.00500480","rub":"0.00347308"},"yt_usdt":{"symbol":"yt_usdt","showName":"yt_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"1.4400","askQty":"12.4011","bidPrice":"0.8870","bidQty":"97.8571","open":"0.8870","high":"0.8870","low":"0.8870","now":"0.8870","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"6.24","usd":"0.88","krw":"1075.93","jpy":"96.50","rub":"66.97"},"wdc_usdt":{"symbol":"wdc_usdt","showName":"wdc_usdt","quoteVolume":"10284.32","volume":"95769.43","priceChange":"0.00","priceChange24h":"1.30","askPrice":"0.1087","askQty":"132.9799","bidPrice":"0.1081","bidQty":"3821.5190","open":"0.1070","high":"0.1098","low":"0.1022","now":"0.1084","firstId":3550069640,"lastId":3558736882,"dealCount":42,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.76","usd":"0.10840000","krw":"131.48","jpy":"11.79","rub":"8.18"},"wdc_btc":{"symbol":"wdc_btc","showName":"wdc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001996","askQty":"23.3518","bidPrice":"0.00001366","bidQty":"145.8948","open":"0.00001494","high":"0.00001494","low":"0.00001494","now":"0.00001494","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.77","usd":"0.10956219","krw":"132.89","jpy":"11.92","rub":"8.27"},"gbyte_usdt":{"symbol":"gbyte_usdt","showName":"gbyte_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"25.63","askQty":"6.6385","bidPrice":"13.68","bidQty":"4.2654","open":"11.03","high":"11.03","low":"11.03","now":"11.03","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":2,"cny":"77.65","usd":"11.03","krw":"13379.39","jpy":"1200.06","rub":"832.78"},"gbyte_btc":{"symbol":"gbyte_btc","showName":"gbyte_btc","quoteVolume":"0.03","volume":"13.55","priceChange":"0.00","priceChange24h":"-2.83","askPrice":"0.00241081","askQty":"16.8571","bidPrice":"0.00236299","bidQty":"6.8606","open":"0.00248062","high":"0.00257302","low":"0.00232450","now":"0.00241040","firstId":3550464369,"lastId":3555956428,"dealCount":11,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"124.44","usd":"17.67","krw":"21441.74","jpy":"1923.21","rub":"1334.61"},"etp_usdt":{"symbol":"etp_usdt","showName":"etp_usdt","quoteVolume":"11353.13","volume":"105046.12","priceChange":"-0.27","priceChange24h":"3.24","askPrice":"0.1093","askQty":"26.0597","bidPrice":"0.1072","bidQty":"103.6418","open":"0.1048","high":"0.1125","low":"0.1010","now":"0.1082","firstId":3547760115,"lastId":3560413088,"dealCount":8027,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.76","usd":"0.10820000","krw":"131.24","jpy":"11.77","rub":"8.16"},"ss_eth":{"symbol":"ss_eth","showName":"ss_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001004","askQty":"1787.0000","bidPrice":"0.00000067","bidQty":"77708.8246","open":"0.00001005","high":"0.00001005","low":"0.00001005","now":"0.00001005","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.01206392","usd":"0.00171362","krw":"2.07","jpy":"0.18644245","rub":"0.12938180"},"dspc_usdt":{"symbol":"dspc_usdt","showName":"dspc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000295","askQty":"17634.2847","bidPrice":"0.000061","bidQty":"7568.9763","open":"0.000061","high":"0.000061","low":"0.000061","now":"0.000061","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00042944","usd":"0.00006100","krw":"0.07399300","jpy":"0.00663680","rub":"0.00460560"},"defi_bz":{"symbol":"defi_bz","showName":"defi_bz","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.298498","askQty":"592.8113","bidPrice":"0.011008","bidQty":"9049.5364","open":"0.023006","high":"0.023006","low":"0.023006","now":"0.023006","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":4,"coinType":2,"cny":"0.02494218","usd":"0.00354292","krw":"4.29","jpy":"0.38","rub":"0.26"},"min_usdt":{"symbol":"min_usdt","showName":"min_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"19.9996","askQty":"2.0046","bidPrice":"1.8012","bidQty":"138.7963","open":"3.3333","high":"3.3333","low":"3.3333","now":"3.3333","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"23.46","usd":"3.33","krw":"4043.29","jpy":"362.66","rub":"251.67"},"min_eth":{"symbol":"min_eth","showName":"min_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.29897900","askQty":"2.0414","bidPrice":"0.01000107","bidQty":"79.5130","open":"3.88999999","high":"3.88999999","low":"3.88999999","now":"3.88999999","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"4669.51","usd":"663.28","krw":"804563.36","jpy":"72165.28","rub":"50079.12"},"min_btc":{"symbol":"min_btc","showName":"min_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00497995","askQty":"1.9960","bidPrice":"0.00045200","bidQty":"38.7168","open":"0.00045000","high":"0.00045000","low":"0.00045000","now":"0.00045000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"23.23","usd":"3.30","krw":"4002.98","jpy":"359.04","rub":"249.16"},"dangx_usdt":{"symbol":"dangx_usdt","showName":"dangx_usdt","quoteVolume":"51.22","volume":"2686560.32","priceChange":"-5.00","priceChange24h":"0.00","askPrice":"0.000022","askQty":"1000000.0000","bidPrice":"0.000019","bidQty":"356585.3453","open":"0.000019","high":"0.000023","low":"0.000019","now":"0.000019","firstId":3551434087,"lastId":3558628011,"dealCount":10,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00013376","usd":"0.00001900","krw":"0.02304700","jpy":"0.00206720","rub":"0.00143453"},"gubi_usdt":{"symbol":"gubi_usdt","showName":"gubi_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.003997","askQty":"20.5954","bidPrice":"0.000010","bidQty":"94121.2419","open":"0.000010","high":"0.000010","low":"0.000010","now":"0.000010","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00007040","usd":"0.00001000","krw":"0.01213000","jpy":"0.00108800","rub":"0.00075501"},"rent_btc":{"symbol":"rent_btc","showName":"rent_btc","quoteVolume":"0.00","volume":"8423.30","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000236","askQty":"481025.9035","bidPrice":"0.0000000078","bidQty":"1000.0000","open":"0.0000000236","high":"0.0000000236","low":"0.0000000236","now":"0.0000000236","firstId":3553325720,"lastId":3553325720,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00121841","usd":"0.00017307","krw":"0.20","jpy":"0.01883002","rub":"0.01306710"},"kgt_btc":{"symbol":"kgt_btc","showName":"kgt_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000004","askQty":"6539.7035","bidPrice":"0.00000002","bidQty":"96915.6946","open":"0.00000002","high":"0.00000002","low":"0.00000002","now":"0.00000002","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.00103255","usd":"0.00014666","krw":"0.17791022","jpy":"0.01595765","rub":"0.01107381"},"mhc_usdt":{"symbol":"mhc_usdt","showName":"mhc_usdt","quoteVolume":"356.02","volume":"35998.67","priceChange":"0.00","priceChange24h":"-77.70","askPrice":"0.009892","askQty":"39306.8123","bidPrice":"0.002107","bidQty":"3272.8667","open":"0.009892","high":"0.009892","low":"0.002205","now":"0.002205","firstId":3553117342,"lastId":3553262728,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.01552320","usd":"0.00220500","krw":"2.67","jpy":"0.23","rub":"0.16648146"},"mhc_eth":{"symbol":"mhc_eth","showName":"mhc_eth","quoteVolume":"71.45","volume":"103748.33","priceChange":"0.00","priceChange24h":"-83.67","askPrice":"0.00007899","askQty":"1496.0000","bidPrice":"0.00001500","bidQty":"10.0000","open":"0.00009798","high":"0.00097690","low":"0.00001600","now":"0.00001600","firstId":3552134857,"lastId":3553193873,"dealCount":5,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.01920624","usd":"0.00272816","krw":"3.30","jpy":"0.29","rub":"0.20"},"mhc_btc":{"symbol":"mhc_btc","showName":"mhc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000004170","askQty":"289.0489","bidPrice":"0.0000003300","bidQty":"10.0000","open":"0.0000003800","high":"0.0000003800","low":"0.0000003800","now":"0.0000003800","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.01961852","usd":"0.00278672","krw":"3.38","jpy":"0.30","rub":"0.21"},"beet_usdt":{"symbol":"beet_usdt","showName":"beet_usdt","quoteVolume":"1121.50","volume":"197508.49","priceChange":"0.00","priceChange24h":"-0.87","askPrice":"0.005680","askQty":"12500.0000","bidPrice":"0.005620","bidQty":"12000.0000","open":"0.005700","high":"0.005720","low":"0.005620","now":"0.005650","firstId":3550373633,"lastId":3556896958,"dealCount":21,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.03977600","usd":"0.00565000","krw":"6.85","jpy":"0.61","rub":"0.42"},"defi_usdt":{"symbol":"defi_usdt","showName":"defi_usdt","quoteVolume":"14.49","volume":"2530.94","priceChange":"0.00","priceChange24h":"-0.05","askPrice":"0.009499","askQty":"3658.5262","bidPrice":"0.005017","bidQty":"61670.9735","open":"0.005020","high":"0.009499","low":"0.005017","now":"0.005017","firstId":3549333528,"lastId":3559934687,"dealCount":4,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.03531968","usd":"0.00501700","krw":"6.08","jpy":"0.54","rub":"0.37"},"balic_usdt":{"symbol":"balic_usdt","showName":"balic_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000508","askQty":"10871.4163","bidPrice":"0.000313","bidQty":"23289.9158","open":"0.000313","high":"0.000313","low":"0.000313","now":"0.000313","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00220352","usd":"0.00031300","krw":"0.37","jpy":"0.03405440","rub":"0.02363206"},"kbc_usdt":{"symbol":"kbc_usdt","showName":"kbc_usdt","quoteVolume":"129.52","volume":"49799.78","priceChange":"3.84","priceChange24h":"2.62","askPrice":"0.002800","askQty":"100.0000","bidPrice":"0.002600","bidQty":"57447.9536","open":"0.002631","high":"0.002700","low":"0.002600","now":"0.002700","firstId":3555527473,"lastId":3559464283,"dealCount":22,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.01900800","usd":"0.00270000","krw":"3.27","jpy":"0.29","rub":"0.20"},"kbc_eth":{"symbol":"kbc_eth","showName":"kbc_eth","quoteVolume":"0.01","volume":"671.47","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00002172","askQty":"33.8042","bidPrice":"0.00001655","bidQty":"0.2152","open":"0.00001655","high":"0.00001655","low":"0.00001655","now":"0.00001655","firstId":3555534885,"lastId":3555986963,"dealCount":6,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.01986646","usd":"0.00282194","krw":"3.42","jpy":"0.30","rub":"0.21"},"kbc_btc":{"symbol":"kbc_btc","showName":"kbc_btc","quoteVolume":"0.00","volume":"6050.10","priceChange":"2.43","priceChange24h":"2.43","askPrice":"0.0000004100","askQty":"438.8140","bidPrice":"0.0000003702","bidQty":"6421.8395","open":"0.0000004100","high":"0.0000004200","low":"0.0000003602","now":"0.0000004200","firstId":3559258526,"lastId":3560315520,"dealCount":4,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.02168363","usd":"0.00308006","krw":"3.73","jpy":"0.33","rub":"0.23"},"at_usdt":{"symbol":"at_usdt","showName":"at_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.001376","askQty":"23269.1090","bidPrice":"0.000829","bidQty":"234710.3907","open":"0.001016","high":"0.001016","low":"0.001016","now":"0.001016","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00715264","usd":"0.00101600","krw":"1.23","jpy":"0.11054080","rub":"0.07670982"},"mkey_btc":{"symbol":"mkey_btc","showName":"mkey_btc","quoteVolume":"1.66","volume":"52865.95","priceChange":"0.00","priceChange24h":"-9.42","askPrice":"0.00003134","askQty":"2922.0443","bidPrice":"0.00002509","bidQty":"79.7130","open":"0.00003460","high":"0.00003460","low":"0.00003134","now":"0.00003134","firstId":3557321276,"lastId":3557330062,"dealCount":17,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"1.61","usd":"0.22","krw":"278.78","jpy":"25.00","rub":"17.35"},"hgc_usdt":{"symbol":"hgc_usdt","showName":"hgc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0419","askQty":"7.2330","bidPrice":"0.0408","bidQty":"71.3351","open":"0.0408","high":"0.0408","low":"0.0408","now":"0.0408","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.28","usd":"0.04080000","krw":"49.49","jpy":"4.43","rub":"3.08"},"plst_usdt":{"symbol":"plst_usdt","showName":"plst_usdt","quoteVolume":"2024.76","volume":"3106373.97","priceChange":"7.38","priceChange24h":"-3.32","askPrice":"0.000673","askQty":"115258.5799","bidPrice":"0.000548","bidQty":"2388.6551","open":"0.000692","high":"0.000693","low":"0.000540","now":"0.000669","firstId":3547752757,"lastId":3560411350,"dealCount":1245,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00470976","usd":"0.00066900","krw":"0.81","jpy":"0.07278720","rub":"0.05051070"},"evt_usdt":{"symbol":"evt_usdt","showName":"evt_usdt","quoteVolume":"3.36","volume":"1592.45","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0024","askQty":"148624.3102","bidPrice":"0.0022","bidQty":"73.5824","open":"0.0022","high":"0.0022","low":"0.0011","now":"0.0022","firstId":3554744386,"lastId":3559049143,"dealCount":3,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.01548800","usd":"0.00220000","krw":"2.66","jpy":"0.23","rub":"0.16610396"},"wdt_usdt":{"symbol":"wdt_usdt","showName":"wdt_usdt","quoteVolume":"747.37","volume":"499.55","priceChange":"16.92","priceChange24h":"16.66","askPrice":"1.6783","askQty":"21.8257","bidPrice":"1.4000","bidQty":"44.8506","open":"1.4103","high":"1.6756","low":"1.4000","now":"1.6453","firstId":3547761189,"lastId":3560411345,"dealCount":6661,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"11.58","usd":"1.64","krw":"1995.74","jpy":"179.00","rub":"124.22"},"kin_usdt":{"symbol":"kin_usdt","showName":"kin_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000006","askQty":"1349075.5941","bidPrice":"0.000004","bidQty":"1435680.3519","open":"0.000004","high":"0.000004","low":"0.000004","now":"0.000004","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00002816","usd":"0.00000400","krw":"0.00485200","jpy":"0.00043520","rub":"0.00030200"},"kin_eth":{"symbol":"kin_eth","showName":"kin_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000360","askQty":"17007998.6960","bidPrice":"0.0000000202","bidQty":"1310542.8663","open":"0.0000000290","high":"0.0000000290","low":"0.0000000290","now":"0.0000000290","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00003481","usd":"0.00000494","krw":"0.00599803","jpy":"0.00053799","rub":"0.00037334"},"kin_btc":{"symbol":"kin_btc","showName":"kin_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000008","askQty":"271796.3857","bidPrice":"0.0000000005","bidQty":"3211740.0000","open":"0.0000000007","high":"0.0000000007","low":"0.0000000007","now":"0.0000000007","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00003613","usd":"0.00000513","krw":"0.00622685","jpy":"0.00055851","rub":"0.00038758"},"atom_usdt":{"symbol":"atom_usdt","showName":"atom_usdt","quoteVolume":"4124911.29","volume":"1722133.40","priceChange":"-1.22","priceChange24h":"0.61","askPrice":"2.4017","askQty":"101.1000","bidPrice":"2.3870","bidQty":"101.1000","open":"2.3818","high":"2.5027","low":"2.3002","now":"2.3965","firstId":3547757493,"lastId":3560409367,"dealCount":17810,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"16.87","usd":"2.39","krw":"2906.95","jpy":"260.73","rub":"180.94"},"busd_usdt":{"symbol":"busd_usdt","showName":"busd_usdt","quoteVolume":"188.67","volume":"35.40","priceChange":"0.00","priceChange24h":"39.99","askPrice":"6.9996","askQty":"50.0174","bidPrice":"1.0010","bidQty":"6.5807","open":"5.0000","high":"6.9996","low":"5.0000","now":"6.9996","firstId":3551636360,"lastId":3553152341,"dealCount":4,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"49.27","usd":"6.99","krw":"8490.51","jpy":"761.55","rub":"528.48"},"busd_eth":{"symbol":"busd_eth","showName":"busd_eth","quoteVolume":"70.46","volume":"87.65","priceChange":"0.00","priceChange24h":"579.66","askPrice":"0.46999999","askQty":"2.0410","bidPrice":"0.00800000","bidQty":"31.2500","open":"0.14713200","high":"1.00000000","low":"0.14713200","now":"1.00000000","firstId":3553019410,"lastId":3553020334,"dealCount":12,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"1200.39","usd":"170.51","krw":"206828.63","jpy":"18551.48","rub":"12873.81"},"ttmc_usdt":{"symbol":"ttmc_usdt","showName":"ttmc_usdt","quoteVolume":"304.53","volume":"4692148.08","priceChange":"0.00","priceChange24h":"-17.50","askPrice":"0.000072","askQty":"449964.1146","bidPrice":"0.000066","bidQty":"76477.9021","open":"0.000080","high":"0.000085","low":"0.000060","now":"0.000066","firstId":3549732756,"lastId":3558872006,"dealCount":50,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00046464","usd":"0.00006600","krw":"0.08005800","jpy":"0.00718080","rub":"0.00498311"},"ttmc_eth":{"symbol":"ttmc_eth","showName":"ttmc_eth","quoteVolume":"0.00","volume":"3468.86","priceChange":"0.00","priceChange24h":"-67.25","askPrice":"0.00000109","askQty":"3976.6583","bidPrice":"0.00000034","bidQty":"2456476.9830","open":"0.00000113","high":"0.00000113","low":"0.00000037","now":"0.00000037","firstId":3552045648,"lastId":3557048397,"dealCount":5,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00044414","usd":"0.00006308","krw":"0.07652659","jpy":"0.00686405","rub":"0.00476331"},"vct_usdt":{"symbol":"vct_usdt","showName":"vct_usdt","quoteVolume":"318.77","volume":"41404.06","priceChange":"0.00","priceChange24h":"0.01","askPrice":"0.007700","askQty":"38960.9091","bidPrice":"0.007200","bidQty":"169.4444","open":"0.007699","high":"0.007700","low":"0.007699","now":"0.007700","firstId":3549246957,"lastId":3558117170,"dealCount":4,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.05420800","usd":"0.00770000","krw":"9.34","jpy":"0.83","rub":"0.58"},"nuls_usdt":{"symbol":"nuls_usdt","showName":"nuls_usdt","quoteVolume":"1371016.28","volume":"6554030.16","priceChange":"-1.87","priceChange24h":"3.46","askPrice":"0.2090","askQty":"1.7646","bidPrice":"0.2061","bidQty":"2350.9244","open":"0.2020","high":"0.2260","low":"0.1970","now":"0.2090","firstId":3547762282,"lastId":3560413055,"dealCount":255701,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"1.47","usd":"0.20","krw":"253.51","jpy":"22.73","rub":"15.77"},"algo_usdt":{"symbol":"algo_usdt","showName":"algo_usdt","quoteVolume":"4746677.55","volume":"24949013.82","priceChange":"0.10","priceChange24h":"2.58","askPrice":"0.1912","askQty":"546.0000","bidPrice":"0.1902","bidQty":"1.3053","open":"0.1859","high":"0.1988","low":"0.1820","now":"0.1907","firstId":3547762027,"lastId":3560412045,"dealCount":231972,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"1.34","usd":"0.19070000","krw":"231.31","jpy":"20.74","rub":"14.39"},"ht_usdt":{"symbol":"ht_usdt","showName":"ht_usdt","quoteVolume":"15664303.52","volume":"3942702.28","priceChange":"-0.85","priceChange24h":"-0.12","askPrice":"3.9556","askQty":"124.0940","bidPrice":"3.9368","bidQty":"26.5100","open":"3.9519","high":"4.0581","low":"3.8855","now":"3.9471","firstId":3547762220,"lastId":3560413009,"dealCount":62517,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"27.78","usd":"3.94","krw":"4787.83","jpy":"429.44","rub":"298.01"},"ttc_usdt":{"symbol":"ttc_usdt","showName":"ttc_usdt","quoteVolume":"0.30","volume":"1000.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000400","askQty":"1000.0000","bidPrice":"0.000113","bidQty":"5630.3766","open":"0.000300","high":"0.000300","low":"0.000300","now":"0.000300","firstId":3555517547,"lastId":3555517547,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00211200","usd":"0.00030000","krw":"0.36","jpy":"0.03264000","rub":"0.02265054"},"ttc_eth":{"symbol":"ttc_eth","showName":"ttc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00007168","askQty":"3000.0000","bidPrice":"0.00000077","bidQty":"2664.0057","open":"0.00000169","high":"0.00000169","low":"0.00000169","now":"0.00000169","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00202865","usd":"0.00028816","krw":"0.34","jpy":"0.03135201","rub":"0.02175674"},"ttc_btc":{"symbol":"ttc_btc","showName":"ttc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000009982","askQty":"3627.7868","bidPrice":"0.0000000300","bidQty":"2766.3333","open":"0.0000015300","high":"0.0000015300","low":"0.0000015300","now":"0.0000015300","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.07899037","usd":"0.01122022","krw":"13.61","jpy":"1.22","rub":"0.84"},"cxc_btc":{"symbol":"cxc_btc","showName":"cxc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00023433","askQty":"1.0269","bidPrice":"0.00006010","bidQty":"1.9966","open":"0.00008667","high":"0.00008667","low":"0.00008667","now":"0.00008667","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"4.47","usd":"0.63","krw":"770.97","jpy":"69.15","rub":"47.98"},"sam_eth":{"symbol":"sam_eth","showName":"sam_eth","quoteVolume":"2.76","volume":"25090973.75","priceChange":"0.00","priceChange24h":"9.09","askPrice":"0.00000012","askQty":"49905.3334","bidPrice":"0.00000009","bidQty":"333233.0000","open":"0.00000011","high":"0.00000012","low":"0.00000011","now":"0.00000012","firstId":3552354908,"lastId":3558924648,"dealCount":5,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00014404","usd":"0.00002046","krw":"0.02481943","jpy":"0.00222617","rub":"0.00154485"},"sero_usdt":{"symbol":"sero_usdt","showName":"sero_usdt","quoteVolume":"988559.34","volume":"13814904.75","priceChange":"6.76","priceChange24h":"15.71","askPrice":"0.0777","askQty":"1565.5740","bidPrice":"0.0769","bidQty":"1143.5157","open":"0.0668","high":"0.0787","low":"0.0662","now":"0.0773","firstId":3547760705,"lastId":3560412992,"dealCount":62902,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.54","usd":"0.07730000","krw":"93.76","jpy":"8.41","rub":"5.83"},"sck_usdt":{"symbol":"sck_usdt","showName":"sck_usdt","quoteVolume":"148155.59","volume":"3245488.64","priceChange":"-0.22","priceChange24h":"0.30","askPrice":"0.045800","askQty":"571.3251","bidPrice":"0.045166","bidQty":"238.3747","open":"0.045232","high":"0.046606","low":"0.045002","now":"0.045368","firstId":3547762043,"lastId":3560412528,"dealCount":11502,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.31","usd":"0.04536800","krw":"55.03","jpy":"4.93","rub":"3.42"},"iost_usdt":{"symbol":"iost_usdt","showName":"iost_usdt","quoteVolume":"485319.40","volume":"138082026.71","priceChange":"-0.56","priceChange24h":"0.72","askPrice":"0.003506","askQty":"50011.0000","bidPrice":"0.003484","bidQty":"50011.0000","open":"0.003464","high":"0.003653","low":"0.003379","now":"0.003489","firstId":3547761972,"lastId":3560410839,"dealCount":13513,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":1,"cny":"0.02456256","usd":"0.00348900","krw":"4.23","jpy":"0.37","rub":"0.26"},"bz_dkkt":{"symbol":"bz_dkkt","showName":"bz_dkkt","quoteVolume":"4265085.19","volume":"3902320.71","priceChange":"0.66","priceChange24h":"7.51","askPrice":"1.1350","askQty":"884.0000","bidPrice":"1.1000","bidQty":"1.3777","open":"1.0377","high":"1.1357","low":"1.0326","now":"1.1157","firstId":3547762219,"lastId":3560410621,"dealCount":6017,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"1.11","usd":"0.16296774","krw":"197.67","jpy":"17.73","rub":"12.30"},"arc_usdt":{"symbol":"arc_usdt","showName":"arc_usdt","quoteVolume":"8672.35","volume":"608909.98","priceChange":"3.64","priceChange24h":"-5.13","askPrice":"0.014562","askQty":"56.7863","bidPrice":"0.014417","bidQty":"0.5769","open":"0.015238","high":"0.015252","low":"0.013617","now":"0.014456","firstId":3547757389,"lastId":3560412719,"dealCount":4674,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.10177024","usd":"0.01445600","krw":"17.53","jpy":"1.57","rub":"1.09"},"bcac_usdt":{"symbol":"bcac_usdt","showName":"bcac_usdt","quoteVolume":"705.29","volume":"4661165.00","priceChange":"-2.61","priceChange24h":"-4.48","askPrice":"0.000159","askQty":"108824.1723","bidPrice":"0.000155","bidQty":"1993.0000","open":"0.000156","high":"0.000158","low":"0.000147","now":"0.000149","firstId":3551555298,"lastId":3559199829,"dealCount":3594,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00104896","usd":"0.00014900","krw":"0.18073700","jpy":"0.01621120","rub":"0.01124976"},"doge_usdt":{"symbol":"doge_usdt","showName":"doge_usdt","quoteVolume":"760767.56","volume":"381417558.47","priceChange":"0.25","priceChange24h":"1.36","askPrice":"0.002006","askQty":"28483.1000","bidPrice":"0.001989","bidQty":"89716.9130","open":"0.001971","high":"0.002025","low":"0.001946","now":"0.001998","firstId":3547762032,"lastId":3560413096,"dealCount":138693,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":1,"cny":"0.01406592","usd":"0.00199800","krw":"2.42","jpy":"0.21","rub":"0.15085259"},"doge_dkkt":{"symbol":"doge_dkkt","showName":"doge_dkkt","quoteVolume":"63110167.00","volume":"4357375305.82","priceChange":"2.51","priceChange24h":"1.15","askPrice":"0.014624","askQty":"88934.0000","bidPrice":"0.014322","bidQty":"25469.0000","open":"0.014451","high":"0.014762","low":"0.013999","now":"0.014618","firstId":3547762041,"lastId":3560413090,"dealCount":127654,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":1,"cny":"0.01461800","usd":"0.00213521","krw":"2.59","jpy":"0.23","rub":"0.16121278"},"rrb_dkkt":{"symbol":"rrb_dkkt","showName":"rrb_dkkt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"7.0000","askQty":"4.8726","bidPrice":"4.9999","bidQty":"6469.7622","open":"4.9999","high":"4.9999","low":"4.9999","now":"4.9999","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"4.99","usd":"0.73","krw":"885.88","jpy":"79.45","rub":"55.14"},"pong_dkkt":{"symbol":"pong_dkkt","showName":"pong_dkkt","quoteVolume":"28.84","volume":"288404.72","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0002","askQty":"7443596.7433","bidPrice":"0.0001","bidQty":"5353728.9653","open":"0.0001","high":"0.0001","low":"0.0001","now":"0.0001","firstId":3552274649,"lastId":3556010753,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.00010000","usd":"0.00001460","krw":"0.01771801","jpy":"0.00158921","rub":"0.00110283"},"bar_usdt":{"symbol":"bar_usdt","showName":"bar_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000600","askQty":"121.2456","bidPrice":"0.000114","bidQty":"3402.1916","open":"0.000112","high":"0.000112","low":"0.000112","now":"0.000112","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00078848","usd":"0.00011200","krw":"0.13585600","jpy":"0.01218560","rub":"0.00845620"},"btt_dkkt":{"symbol":"btt_dkkt","showName":"btt_dkkt","quoteVolume":"4696542.08","volume":"2569567474.12","priceChange":"-0.82","priceChange24h":"4.96","askPrice":"0.001837","askQty":"152985.7500","bidPrice":"0.001743","bidQty":"136936.0200","open":"0.001712","high":"0.001904","low":"0.001676","now":"0.001797","firstId":3547761295,"lastId":3560411300,"dealCount":26352,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00179700","usd":"0.00026248","krw":"0.31","jpy":"0.02855822","rub":"0.01981798"},"win_dkkt":{"symbol":"win_dkkt","showName":"win_dkkt","quoteVolume":"698788.85","volume":"1132331566.60","priceChange":"0.00","priceChange24h":"0.48","askPrice":"0.000670","askQty":"137785.4100","bidPrice":"0.000621","bidQty":"1189.3313","open":"0.000619","high":"0.000672","low":"0.000601","now":"0.000622","firstId":3547761888,"lastId":3560411741,"dealCount":17528,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00062200","usd":"0.00009085","krw":"0.11020604","jpy":"0.00988492","rub":"0.00685964"},"vex_dkkt":{"symbol":"vex_dkkt","showName":"vex_dkkt","quoteVolume":"6401.20","volume":"491587.22","priceChange":"0.00","priceChange24h":"1.28","askPrice":"0.013065","askQty":"19692.8692","bidPrice":"0.012927","bidQty":"85.5113","open":"0.012899","high":"0.013151","low":"0.012927","now":"0.013065","firstId":3547761347,"lastId":3559900777,"dealCount":23,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.01306500","usd":"0.00190837","krw":"2.31","jpy":"0.20","rub":"0.14408571"},"edss_usdt":{"symbol":"edss_usdt","showName":"edss_usdt","quoteVolume":"46.49","volume":"21253.26","priceChange":"0.00","priceChange24h":"5.31","askPrice":"0.002499","askQty":"10849.0632","bidPrice":"0.002001","bidQty":"35006.9896","open":"0.001900","high":"0.003300","low":"0.001300","now":"0.002001","firstId":3550838138,"lastId":3558607012,"dealCount":12,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.01408704","usd":"0.00200100","krw":"2.42","jpy":"0.21","rub":"0.15107910"},"vex_usdt":{"symbol":"vex_usdt","showName":"vex_usdt","quoteVolume":"1442.45","volume":"777005.62","priceChange":"1.42","priceChange24h":"3.34","askPrice":"0.001899","askQty":"20000.0000","bidPrice":"0.001795","bidQty":"0.4830","open":"0.001795","high":"0.001866","low":"0.001795","now":"0.001855","firstId":3551492711,"lastId":3559901284,"dealCount":27,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.01305920","usd":"0.00185500","krw":"2.25","jpy":"0.20","rub":"0.14005583"},"mbs_eth":{"symbol":"mbs_eth","showName":"mbs_eth","quoteVolume":"0.00","volume":"62.80","priceChange":"0.00","priceChange24h":"-0.01","askPrice":"0.00009484","askQty":"8239.4970","bidPrice":"0.00008000","bidQty":"129.2280","open":"0.00009485","high":"0.00009485","low":"0.00009484","now":"0.00009484","firstId":3549789613,"lastId":3557444856,"dealCount":6,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.11384502","usd":"0.01617116","krw":"19.61","jpy":"1.75","rub":"1.22"},"miss_usdt":{"symbol":"miss_usdt","showName":"miss_usdt","quoteVolume":"5.52","volume":"11047.47","priceChange":"0.00","priceChange24h":"-38.60","askPrice":"0.000500","askQty":"17603.7451","bidPrice":"0.000304","bidQty":"64604.4107","open":"0.000500","high":"0.000500","low":"0.000307","now":"0.000307","firstId":3554430871,"lastId":3558782081,"dealCount":5,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00216128","usd":"0.00030700","krw":"0.37","jpy":"0.03340160","rub":"0.02317905"},"hntc_dkkt":{"symbol":"hntc_dkkt","showName":"hntc_dkkt","quoteVolume":"60.46","volume":"50401.28","priceChange":"0.00","priceChange24h":"0.16","askPrice":"0.001200","askQty":"71576.0281","bidPrice":"0.000900","bidQty":"61494.7777","open":"0.001198","high":"0.001200","low":"0.001198","now":"0.001200","firstId":3550640878,"lastId":3558004309,"dealCount":4,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00120000","usd":"0.00017528","krw":"0.21","jpy":"0.01907060","rub":"0.01323405"},"baa_usdt":{"symbol":"baa_usdt","showName":"baa_usdt","quoteVolume":"0.72","volume":"150.00","priceChange":"86.53","priceChange24h":"-0.08","askPrice":"0.007090","askQty":"231.1236","bidPrice":"0.003803","bidQty":"275.2984","open":"0.007100","high":"0.007100","low":"0.003803","now":"0.007094","firstId":3551009545,"lastId":3558595927,"dealCount":7,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.04994176","usd":"0.00709400","krw":"8.60","jpy":"0.77","rub":"0.53"},"amo_usdt":{"symbol":"amo_usdt","showName":"egm_usdt","quoteVolume":"363799.20","volume":"2311766.79","priceChange":"-0.95","priceChange24h":"-3.15","askPrice":"0.159000","askQty":"1409.3200","bidPrice":"0.154269","bidQty":"635.2540","open":"0.160565","high":"0.170000","low":"0.150000","now":"0.155499","firstId":3547761844,"lastId":3560400069,"dealCount":3596,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"1.09","usd":"0.15549900","krw":"188.62","jpy":"16.91","rub":"11.74"},"xdc_usdt":{"symbol":"xdc_usdt","showName":"xdc_usdt","quoteVolume":"249.50","volume":"27156.07","priceChange":"0.00","priceChange24h":"-7.70","askPrice":"0.0110000","askQty":"1140.6820","bidPrice":"0.0072000","bidQty":"532.9261","open":"0.0078011","high":"0.0122300","low":"0.0050001","now":"0.0072000","firstId":3550368729,"lastId":3557254071,"dealCount":25,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":7,"tradeAreaId":1,"coinType":2,"cny":"0.05068800","usd":"0.00720000","krw":"8.73","jpy":"0.78","rub":"0.54"},"tfe_usdt":{"symbol":"tfe_usdt","showName":"tfe_usdt","quoteVolume":"15.42","volume":"138845.06","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00013400","askQty":"10000.0000","bidPrice":"0.00010318","bidQty":"6879.1517","open":"0.00011111","high":"0.00011111","low":"0.00011111","now":"0.00011111","firstId":3556443012,"lastId":3556443012,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":1,"coinType":2,"cny":"0.00078221","usd":"0.00011111","krw":"0.13477643","jpy":"0.01208876","rub":"0.00838900"},"pur_usdt":{"symbol":"pur_usdt","showName":"pur_usdt","quoteVolume":"135.91","volume":"8669.22","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.015796","askQty":"104733.4348","bidPrice":"0.015678","bidQty":"5925.9021","open":"0.015678","high":"0.015678","low":"0.015678","now":"0.015678","firstId":3549791260,"lastId":3558118954,"dealCount":3,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.11037312","usd":"0.01567800","krw":"19.01","jpy":"1.70","rub":"1.18"},"zec_usdt":{"symbol":"zec_usdt","showName":"zec_usdt","quoteVolume":"2750752.91","volume":"73900.11","priceChange":"-0.29","priceChange24h":"0.08","askPrice":"37.3294","askQty":"5.1100","bidPrice":"37.1244","bidQty":"5.1100","open":"37.1900","high":"38.5477","low":"36.2671","now":"37.2200","firstId":3547761691,"lastId":3560412731,"dealCount":31794,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"262.02","usd":"37.22","krw":"45147.86","jpy":"4049.53","rub":"2810.17"},"etc_usdt":{"symbol":"etc_usdt","showName":"etc_usdt","quoteVolume":"5069431.11","volume":"897461.10","priceChange":"0.69","priceChange24h":"2.35","askPrice":"5.6818","askQty":"41.1000","bidPrice":"5.6575","bidQty":"41.1000","open":"5.5512","high":"5.8260","low":"5.4677","now":"5.6822","firstId":3547759873,"lastId":3560408758,"dealCount":13775,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"40.00","usd":"5.68","krw":"6892.50","jpy":"618.22","rub":"429.01"},"bchsv_usdt":{"symbol":"bchsv_usdt","showName":"bsv_usdt","quoteVolume":"14653519.81","volume":"76865.50","priceChange":"-0.34","priceChange24h":"-1.88","askPrice":"189.4072","askQty":"2.1100","bidPrice":"187.3198","bidQty":"0.4260","open":"193.0600","high":"196.9983","low":"184.9918","now":"189.4173","firstId":3547762146,"lastId":3560412486,"dealCount":45887,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"1333.49","usd":"189.41","krw":"229763.18","jpy":"20608.60","rub":"14301.34"},"dash_usdt":{"symbol":"dash_usdt","showName":"dash_usdt","quoteVolume":"4880102.36","volume":"66292.54","priceChange":"-1.11","priceChange24h":"1.12","askPrice":"73.8516","askQty":"2.1100","bidPrice":"73.4624","bidQty":"2.1100","open":"72.8400","high":"76.1515","low":"71.2325","now":"73.6600","firstId":3547761908,"lastId":3560413008,"dealCount":23888,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"518.56","usd":"73.66","krw":"89349.58","jpy":"8014.20","rub":"5561.46"},"btg_usdt":{"symbol":"btg_usdt","showName":"btg_usdt","quoteVolume":"2931168.82","volume":"364777.62","priceChange":"-0.30","priceChange24h":"0.11","askPrice":"7.9584","askQty":"11.5400","bidPrice":"7.8697","bidQty":"98.3200","open":"7.9566","high":"8.2497","low":"7.7696","now":"7.9657","firstId":3547761062,"lastId":3560409643,"dealCount":11581,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"56.07","usd":"7.96","krw":"9662.39","jpy":"866.66","rub":"601.42"},"xmx_btc":{"symbol":"xmx_btc","showName":"xmx_btc","quoteVolume":"1.73","volume":"24627266.65","priceChange":"-2.64","priceChange24h":"-9.31","askPrice":"0.0000000673","askQty":"5052.0000","bidPrice":"0.0000000637","bidQty":"10788.0000","open":"0.0000000730","high":"0.0000000784","low":"0.0000000635","now":"0.0000000662","firstId":3547759079,"lastId":3560412261,"dealCount":8218,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":1,"coinType":2,"cny":"0.00341775","usd":"0.00048547","krw":"0.58","jpy":"0.05281982","rub":"0.03665434"},"dot_usdt":{"symbol":"dot_usdt","showName":"dot_usdt","quoteVolume":"26918.17","volume":"237.98","priceChange":"0.67","priceChange24h":"4.49","askPrice":"115.9343","askQty":"2.1166","bidPrice":"110.0100","bidQty":"6.0131","open":"110.8262","high":"115.9601","low":"110.0102","now":"115.8117","firstId":3547746450,"lastId":3560398984,"dealCount":432,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"815.31","usd":"115.81","krw":"140479.59","jpy":"12600.31","rub":"8743.99"},"xzc_usdt":{"symbol":"xzc_usdt","showName":"xzc_usdt","quoteVolume":"579850.82","volume":"161373.95","priceChange":"1.10","priceChange24h":"1.95","askPrice":"3.6822","askQty":"1.2200","bidPrice":"3.6638","bidQty":"1.3900","open":"3.5996","high":"3.7216","low":"3.4700","now":"3.6700","firstId":3547761852,"lastId":3560412172,"dealCount":56998,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"25.83","usd":"3.67","krw":"4451.71","jpy":"399.29","rub":"277.09"},"bcd_usdt":{"symbol":"bcd_usdt","showName":"bcd_usdt","quoteVolume":"12447.78","volume":"23679.65","priceChange":"-0.76","priceChange24h":"4.00","askPrice":"0.5201","askQty":"8.0300","bidPrice":"0.2741","bidQty":"93.5881","open":"0.5000","high":"0.5389","low":"0.2736","now":"0.5200","firstId":3552791857,"lastId":3560401426,"dealCount":4867,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"3.66","usd":"0.52","krw":"630.76","jpy":"56.57","rub":"39.26"},"dna_usdt":{"symbol":"dna_usdt","showName":"dna_usdt","quoteVolume":"8561.36","volume":"1061462.70","priceChange":"-0.52","priceChange24h":"-5.15","askPrice":"0.008385","askQty":"26793.3312","bidPrice":"0.008008","bidQty":"579.0628","open":"0.008443","high":"0.008457","low":"0.008005","now":"0.008008","firstId":3549483842,"lastId":3560246262,"dealCount":796,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.05637632","usd":"0.00800800","krw":"9.71","jpy":"0.87","rub":"0.60"},"dynmt_usdt":{"symbol":"dynmt_usdt","showName":"dynmt_usdt","quoteVolume":"7644.28","volume":"20014.44","priceChange":"0.52","priceChange24h":"0.52","askPrice":"0.3820","askQty":"1.7000","bidPrice":"0.3700","bidQty":"1.3500","open":"0.3800","high":"0.3820","low":"0.3800","now":"0.3820","firstId":3556170269,"lastId":3559092358,"dealCount":200,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"2.68","usd":"0.38","krw":"463.36","jpy":"41.56","rub":"28.84"},"rc_usdt":{"symbol":"rc_usdt","showName":"rc_usdt","quoteVolume":"9550.00","volume":"140403.52","priceChange":"0.00","priceChange24h":"8.40","askPrice":"0.0710","askQty":"6.0000","bidPrice":"0.0707","bidQty":"158.3900","open":"0.0654","high":"0.0712","low":"0.0640","now":"0.0709","firstId":3549116079,"lastId":3560411852,"dealCount":7529,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.49","usd":"0.07090000","krw":"86.00","jpy":"7.71","rub":"5.35"},"link_usdt":{"symbol":"link_usdt","showName":"link_usdt","quoteVolume":"19164088.54","volume":"7077788.25","priceChange":"-0.44","priceChange24h":"11.65","askPrice":"2.8058","askQty":"230.3062","bidPrice":"2.7943","bidQty":"50.8274","open":"2.5083","high":"2.9125","low":"2.4278","now":"2.8006","firstId":3547762113,"lastId":3560413086,"dealCount":127830,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"19.71","usd":"2.80","krw":"3397.18","jpy":"304.71","rub":"211.45"},"xtz_usdt":{"symbol":"xtz_usdt","showName":"xtz_usdt","quoteVolume":"12618201.06","volume":"6407000.79","priceChange":"-2.07","priceChange24h":"6.32","askPrice":"2.0043","askQty":"48.7300","bidPrice":"1.9904","bidQty":"81.7900","open":"1.8802","high":"2.1014","low":"1.8157","now":"1.9991","firstId":3547762114,"lastId":3560413072,"dealCount":100337,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"14.07","usd":"1.99","krw":"2424.96","jpy":"217.50","rub":"150.93"},"sgt_usdt":{"symbol":"sgt_usdt","showName":"sgt_usdt","quoteVolume":"182080.10","volume":"229078.88","priceChange":"0.22","priceChange24h":"-6.58","askPrice":"0.7745","askQty":"17.6611","bidPrice":"0.7578","bidQty":"58.1710","open":"0.8230","high":"0.8316","low":"0.7577","now":"0.7688","firstId":3548449244,"lastId":3560407239,"dealCount":882,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"5.41","usd":"0.76","krw":"932.55","jpy":"83.64","rub":"58.04"},"777_eth":{"symbol":"777_eth","showName":"777_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000263","askQty":"43248.1322","bidPrice":"0.00000031","bidQty":"77071.0000","open":"0.00000118","high":"0.00000118","low":"0.00000118","now":"0.00000118","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":0,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00141646","usd":"0.00020120","krw":"0.24","jpy":"0.02189075","rub":"0.01519109"},"bstk_eth":{"symbol":"bstk_eth","showName":"bstk_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000003527","askQty":"2067.9947","bidPrice":"0.0000002097","bidQty":"7549697.9401","open":"0.0000002097","high":"0.0000002097","low":"0.0000002097","now":"0.0000002097","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":0,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00025172","usd":"0.00003575","krw":"0.04337196","jpy":"0.00389024","rub":"0.00269963"},"bstk_btc":{"symbol":"bstk_btc","showName":"bstk_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000078","askQty":"222232.6252","bidPrice":"0.0000000047","bidQty":"7389066.0690","open":"0.0000000050","high":"0.0000000050","low":"0.0000000050","now":"0.0000000050","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":0,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00025813","usd":"0.00003666","krw":"0.04447755","jpy":"0.00398941","rub":"0.00276845"},"box_eth":{"symbol":"box_eth","showName":"box_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00012000","askQty":"56.2989","bidPrice":"0.00003520","bidQty":"965.9782","open":"0.00012000","high":"0.00012000","low":"0.00012000","now":"0.00012000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":0,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.14404684","usd":"0.02046120","krw":"24.81","jpy":"2.22","rub":"1.54"}},"time":1586289069,"microtime":"0.49527500 1586289069","source":"api"}