{"status":200,"msg":"","data":{"eth_btc":{"symbol":"eth_btc","quoteVolume":"9799.53","volume":"505566.41","priceChange":"-0.72","priceChange24h":"-0.95","askPrice":"0.01924243","askQty":"3.0100","bidPrice":"0.01921535","bidQty":"0.2011","open":"0.01940279","high":"0.01953318","low":"0.01921705","now":"0.01921756","firstId":2628038466,"lastId":2635660581,"dealCount":127715,"orderBy":100,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"1179.29","usd":"170.63","krw":"200656.32","jpy":"18596.46","rub":"10739.97"},"btc_usdt":{"symbol":"btc_usdt","quoteVolume":"85940618.53","volume":"9879.13","priceChange":"1.17","priceChange24h":"3.69","askPrice":"8878.78","askQty":"0.0020","bidPrice":"8877.65","bidQty":"0.0010","open":"8563.52","high":"8890.00","low":"8548.42","now":"8880.24","firstId":2628038458,"lastId":2635662091,"dealCount":204915,"orderBy":100,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":1,"cny":"61373.11","usd":"8880.24","krw":"10442629.42","jpy":"967804.07","rub":"558933.84"},"xrp_bz":{"symbol":"xrp_bz","quoteVolume":"2098334.94","volume":"1529975.18","priceChange":"0.98","priceChange24h":"3.05","askPrice":"1.4385","askQty":"4.3500","bidPrice":"1.3464","bidQty":"515.6946","open":"1.3860","high":"1.4343","low":"1.3332","now":"1.4284","firstId":2628037355,"lastId":2635659875,"dealCount":4435,"orderBy":100,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":4,"coinType":1,"cny":"1.64","usd":"0.23","krw":"280.17","jpy":"25.96","rub":"14.99"},"ltc_btc":{"symbol":"ltc_btc","quoteVolume":"600.42","volume":"90736.29","priceChange":"-0.56","priceChange24h":"2.00","askPrice":"0.00668935","askQty":"3.1310","bidPrice":"0.00663952","bidQty":"22.5918","open":"0.00653125","high":"0.00680939","low":"0.00646611","now":"0.00666228","firstId":2628038457,"lastId":2635661488,"dealCount":29100,"orderBy":99,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"408.83","usd":"59.15","krw":"69562.86","jpy":"6446.96","rub":"3723.29"},"btc_dkkt":{"symbol":"btc_dkkt","quoteVolume":"21908984.06","volume":"369.23","priceChange":"0.97","priceChange24h":"0.23","askPrice":"63000.00","askQty":"0.1985","bidPrice":"60368.84","bidQty":"0.2000","open":"60205.53","high":"61550.00","low":"58501.01","now":"60344.19","firstId":2628021262,"lastId":2635657491,"dealCount":3210,"orderBy":99,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":1,"cny":"60344.19","usd":"8894.37","krw":"10459247.26","jpy":"969344.18","rub":"559823.30"},"trx_bz":{"symbol":"trx_bz","quoteVolume":"593813.86","volume":"6005065.46","priceChange":"1.20","priceChange24h":"3.58","askPrice":"0.1062","askQty":"464.3115","bidPrice":"0.1009","bidQty":"5174.4724","open":"0.0975","high":"0.1010","low":"0.0977","now":"0.1010","firstId":2628035617,"lastId":2635658871,"dealCount":4400,"orderBy":99,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":4,"coinType":1,"cny":"0.11643160","usd":"0.01684680","krw":"19.81","jpy":"1.83","rub":"1.06"},"eos_btc":{"symbol":"eos_btc","quoteVolume":"2019.97","volume":"4620010.31","priceChange":"0.05","priceChange24h":"5.58","askPrice":"0.00045584","askQty":"0.2603","bidPrice":"0.00045143","bidQty":"2.3037","open":"0.00042953","high":"0.00046468","low":"0.00041850","now":"0.00045354","firstId":2628038484,"lastId":2635660749,"dealCount":43776,"orderBy":98,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"27.83","usd":"4.02","krw":"4735.54","jpy":"438.88","rub":"253.46"},"eth_usdt":{"symbol":"eth_usdt","quoteVolume":"67506913.51","volume":"400799.80","priceChange":"0.36","priceChange24h":"2.72","askPrice":"170.46","askQty":"0.0010","bidPrice":"170.29","bidQty":"21.8040","open":"166.02","high":"171.29","low":"165.23","now":"170.55","firstId":2628038142,"lastId":2635661538,"dealCount":133494,"orderBy":98,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":1,"cny":"1178.70","usd":"170.55","krw":"200556.56","jpy":"18587.22","rub":"10734.63"},"nuls_bz":{"symbol":"nuls_bz","quoteVolume":"1165749.93","volume":"737002.60","priceChange":"-0.12","priceChange24h":"3.91","askPrice":"1.6883","askQty":"440.0900","bidPrice":"1.4886","bidQty":"326.9088","open":"1.5587","high":"1.6595","low":"1.4850","now":"1.6198","firstId":2628038397,"lastId":2635661634,"dealCount":4394,"orderBy":98,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":4,"coinType":2,"cny":"1.86","usd":"0.27","krw":"317.71","jpy":"29.44","rub":"17.00"},"5gh_usdt":{"symbol":"5gh_usdt","quoteVolume":"584158.38","volume":"34886292.85","priceChange":"-4.79","priceChange24h":"8.90","askPrice":"0.0161","askQty":"7470.0332","bidPrice":"0.0159","bidQty":"2669.1652","open":"0.0146","high":"0.0210","low":"0.0145","now":"0.0159","firstId":2628036397,"lastId":2635597667,"dealCount":6368,"orderBy":98,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.10988808","usd":"0.01590000","krw":"18.69","jpy":"1.73","rub":"1.00"},"eth_dkkt":{"symbol":"eth_dkkt","quoteVolume":"3735611.63","volume":"3207.77","priceChange":"3.16","priceChange24h":"1.85","askPrice":"1199.90","askQty":"4.2624","bidPrice":"1161.36","bidQty":"7.8539","open":"1170.26","high":"1199.99","low":"1150.00","now":"1191.98","firstId":2628038485,"lastId":2635661503,"dealCount":1878,"orderBy":97,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":1,"cny":"1191.98","usd":"175.69","krw":"206601.72","jpy":"19147.47","rub":"11058.20"},"bnb_btc":{"symbol":"bnb_btc","quoteVolume":"296.85","volume":"147012.47","priceChange":"-1.10","priceChange24h":"-1.32","askPrice":"0.00200175","askQty":"14.6020","bidPrice":"0.00199208","bidQty":"2.7600","open":"0.00202621","high":"0.00204273","low":"0.00198667","now":"0.00199930","firstId":2628038445,"lastId":2635660695,"dealCount":73366,"orderBy":97,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"122.68","usd":"17.75","krw":"20875.29","jpy":"1934.68","rub":"1117.33"},"trx_btc":{"symbol":"trx_btc","quoteVolume":"0.46","volume":"241064.85","priceChange":"-0.51","priceChange24h":"0.51","askPrice":"0.00000196","askQty":"8141.4400","bidPrice":"0.00000192","bidQty":"3372.2319","open":"0.00000194","high":"0.00000197","low":"0.00000191","now":"0.00000195","firstId":2628010982,"lastId":2635638529,"dealCount":269,"orderBy":96,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"0.11966234","usd":"0.01731426","krw":"20.36","jpy":"1.88","rub":"1.08"},"xrp_usdt":{"symbol":"xrp_usdt","quoteVolume":"42185758.61","volume":"183546569.58","priceChange":"0.30","priceChange24h":"2.64","askPrice":"0.2326","askQty":"22.4460","bidPrice":"0.2321","bidQty":"10051.3187","open":"0.2266","high":"0.2336","low":"0.2253","now":"0.2326","firstId":2628038465,"lastId":2635662086,"dealCount":790703,"orderBy":96,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"1.60","usd":"0.23","krw":"273.52","jpy":"25.34","rub":"14.64"},"usdt_dkkt":{"symbol":"usdt_dkkt","quoteVolume":"19691041.43","volume":"2809023.71","priceChange":"0.02","priceChange24h":"-0.91","askPrice":"7.0616","askQty":"38.1957","bidPrice":"7.0060","bidQty":"65.0000","open":"7.0764","high":"7.1464","low":"6.9701","now":"7.0116","firstId":2628036194,"lastId":2635657951,"dealCount":3197,"orderBy":95,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"7.01","usd":"1.03","krw":"1215.29","jpy":"112.63","rub":"65.04"},"ltc_usdt":{"symbol":"ltc_usdt","quoteVolume":"19182698.61","volume":"333330.18","priceChange":"0.14","priceChange24h":"5.84","askPrice":"59.0973","askQty":"9.1210","bidPrice":"59.0437","bidQty":"0.0166","open":"55.8570","high":"59.7603","low":"55.5059","now":"59.1199","firstId":2628038483,"lastId":2635661497,"dealCount":250417,"orderBy":94,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"408.58","usd":"59.11","krw":"69521.45","jpy":"6443.12","rub":"3721.08"},"eos_usdt":{"symbol":"eos_usdt","quoteVolume":"3818273.15","volume":"972977.39","priceChange":"1.34","priceChange24h":"10.43","askPrice":"4.0202","askQty":"112.8000","bidPrice":"4.0134","bidQty":"87.0200","open":"3.6383","high":"4.0496","low":"3.6240","now":"4.0181","firstId":2628037470,"lastId":2635661780,"dealCount":15464,"orderBy":93,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"27.76","usd":"4.01","krw":"4725.04","jpy":"437.90","rub":"252.90"},"eos_dkkt":{"symbol":"eos_dkkt","quoteVolume":"146265.00","volume":"5524.16","priceChange":"1.70","priceChange24h":"11.01","askPrice":"28.3047","askQty":"355.9492","bidPrice":"27.5112","bidQty":"1.2245","open":"24.7823","high":"28.0000","low":"24.6844","now":"27.5112","firstId":2628026432,"lastId":2635597292,"dealCount":384,"orderBy":92,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"27.51","usd":"4.05","krw":"4768.42","jpy":"441.92","rub":"255.22"},"bnb_usdt":{"symbol":"bnb_usdt","quoteVolume":"5438200.98","volume":"311280.15","priceChange":"1.04","priceChange24h":"2.00","askPrice":"17.7345","askQty":"22.8360","bidPrice":"17.5050","bidQty":"0.3427","open":"17.3444","high":"17.7504","low":"17.1512","now":"17.6914","firstId":2628038417,"lastId":2635661519,"dealCount":125652,"orderBy":91,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"122.26","usd":"17.69","krw":"20804.02","jpy":"1928.07","rub":"1113.51"},"xlm_usdt":{"symbol":"xlm_usdt","quoteVolume":"1743654.60","volume":"29713071.93","priceChange":"0.99","priceChange24h":"4.83","askPrice":"0.0606","askQty":"10114.9363","bidPrice":"0.0603","bidQty":"57.5017","open":"0.0579","high":"0.0610","low":"0.0574","now":"0.0607","firstId":2628038480,"lastId":2635661916,"dealCount":165384,"orderBy":90,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"0.41","usd":"0.06070000","krw":"71.37","jpy":"6.61","rub":"3.82"},"trx_usdt":{"symbol":"trx_usdt","quoteVolume":"2902439.93","volume":"171338996.60","priceChange":"0.11","priceChange24h":"2.74","askPrice":"0.017169","askQty":"91.4762","bidPrice":"0.017153","bidQty":"178.4481","open":"0.016716","high":"0.017354","low":"0.016658","now":"0.017175","firstId":2628038513,"lastId":2635662062,"dealCount":1197617,"orderBy":89,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":1,"cny":"0.11869986","usd":"0.01717500","krw":"20.19","jpy":"1.87","rub":"1.08"},"zec_btc":{"symbol":"zec_btc","quoteVolume":"240.60","volume":"37654.29","priceChange":"-2.39","priceChange24h":"2.28","askPrice":"0.00641223","askQty":"0.5000","bidPrice":"0.00633577","bidQty":"1.7780","open":"0.00623376","high":"0.00670766","low":"0.00617472","now":"0.00637617","firstId":2628038460,"lastId":2635662087,"dealCount":39277,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"391.27","usd":"56.61","krw":"66575.50","jpy":"6170.09","rub":"3563.40"},"doge_btc":{"symbol":"doge_btc","quoteVolume":"17.34","volume":"64110294.43","priceChange":"-0.18","priceChange24h":"0.67","askPrice":"0.0000002695","askQty":"48698.9956","bidPrice":"0.0000002680","bidQty":"196.4718","open":"0.0000002669","high":"0.0000002743","low":"0.0000002647","now":"0.0000002687","firstId":2628038396,"lastId":2635661913,"dealCount":216587,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":1,"cny":"0.01648885","usd":"0.00238581","krw":"2.80","jpy":"0.26","rub":"0.15016641"},"etc_btc":{"symbol":"etc_btc","quoteVolume":"1329.66","volume":"1137946.06","priceChange":"-1.74","priceChange24h":"12.48","askPrice":"0.00120555","askQty":"55.8004","bidPrice":"0.00119624","bidQty":"61.4270","open":"0.00107006","high":"0.00127350","low":"0.00105299","now":"0.00120361","firstId":2628038128,"lastId":2635660750,"dealCount":26342,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"73.85","usd":"10.68","krw":"12567.25","jpy":"1164.71","rub":"672.65"},"nuls_btc":{"symbol":"nuls_btc","quoteVolume":"15.92","volume":"526315.14","priceChange":"-2.08","priceChange24h":"-0.59","askPrice":"0.00003028","askQty":"746.2990","bidPrice":"0.00002951","bidQty":"325.3134","open":"0.00003017","high":"0.00003161","low":"0.00002893","now":"0.00002999","firstId":2628037485,"lastId":2635661449,"dealCount":13139,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"1.84","usd":"0.26","krw":"313.13","jpy":"29.02","rub":"16.76"},"qtum_btc":{"symbol":"qtum_btc","quoteVolume":"19.81","volume":"87293.39","priceChange":"-0.98","priceChange24h":"0.41","askPrice":"0.00022892","askQty":"6.6000","bidPrice":"0.00022584","bidQty":"10.5712","open":"0.00022630","high":"0.00023294","low":"0.00022309","now":"0.00022724","firstId":2628037760,"lastId":2635661630,"dealCount":17052,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"13.94","usd":"2.01","krw":"2372.68","jpy":"219.89","rub":"126.99"},"dash_btc":{"symbol":"dash_btc","quoteVolume":"850.89","volume":"64150.09","priceChange":"-2.96","priceChange24h":"1.51","askPrice":"0.01314478","askQty":"1.5000","bidPrice":"0.01302228","bidQty":"4.3000","open":"0.01288681","high":"0.01370814","low":"0.01282231","now":"0.01308247","firstId":2628038447,"lastId":2635661921,"dealCount":40829,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"802.80","usd":"116.16","krw":"136598.00","jpy":"12659.65","rub":"7311.30"},"leo_btc":{"symbol":"leo_btc","quoteVolume":"0.00","volume":"3.90","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000024","askQty":"535.8309","bidPrice":"0.00000014","bidQty":"1119.8116","open":"0.00000014","high":"0.00000014","low":"0.00000014","now":"0.00000014","firstId":2633174395,"lastId":2633174395,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.00859114","usd":"0.00124307","krw":"1.46","jpy":"0.13547532","rub":"0.07824078"},"btg_btc":{"symbol":"btg_btc","quoteVolume":"0.05","volume":"30.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00199994","askQty":"0.0898","bidPrice":"0.00100251","bidQty":"17.1551","open":"0.00180000","high":"0.00180000","low":"0.00180000","now":"0.00180000","firstId":2630814279,"lastId":2630814279,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"110.45","usd":"15.98","krw":"18794.34","jpy":"1741.82","rub":"1005.95"},"trx_eth":{"symbol":"trx_eth","quoteVolume":"3602.80","volume":"35708927.30","priceChange":"-0.35","priceChange24h":"-0.06","askPrice":"0.00010162","askQty":"2623.3812","bidPrice":"0.00009972","bidQty":"1390.8413","open":"0.00010081","high":"0.00010243","low":"0.00009924","now":"0.00010074","firstId":2628038118,"lastId":2635661915,"dealCount":22113,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":1,"cny":"0.11890289","usd":"0.01720437","krw":"20.23","jpy":"1.87","rub":"1.08"},"mco_btc":{"symbol":"mco_btc","quoteVolume":"22.98","volume":"42159.81","priceChange":"0.09","priceChange24h":"-0.51","askPrice":"0.00054718","askQty":"47.3718","bidPrice":"0.00054211","bidQty":"1.0000","open":"0.00054708","high":"0.00055529","low":"0.00054212","now":"0.00054427","firstId":2628037900,"lastId":2635661540,"dealCount":19721,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"33.39","usd":"4.83","krw":"5682.88","jpy":"526.67","rub":"304.17"},"pylnt_btc":{"symbol":"pylnt_btc","quoteVolume":"0.00","volume":"11.92","priceChange":"0.00","priceChange24h":"-21.30","askPrice":"0.00007037","askQty":"1.9947","bidPrice":"0.00005541","bidQty":"11.7508","open":"0.00007041","high":"0.00007042","low":"0.00005541","now":"0.00005541","firstId":2629401691,"lastId":2633703711,"dealCount":3,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"3.40","usd":"0.49","krw":"578.55","jpy":"53.61","rub":"30.96"},"xrb_btc":{"symbol":"xrb_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00008598","askQty":"2.4974","bidPrice":"0.00002503","bidQty":"4.7942","open":"0.00002833","high":"0.00002833","low":"0.00002833","now":"0.00002833","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"1.73","usd":"0.25","krw":"295.80","jpy":"27.41","rub":"15.83"},"etp_btc":{"symbol":"etp_btc","quoteVolume":"0.50","volume":"12947.26","priceChange":"-1.71","priceChange24h":"-6.06","askPrice":"0.00003841","askQty":"2.9937","bidPrice":"0.00003710","bidQty":"55.1387","open":"0.00004020","high":"0.00004050","low":"0.00003627","now":"0.00003776","firstId":2628037349,"lastId":2635659722,"dealCount":3837,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"2.31","usd":"0.33","krw":"394.26","jpy":"36.53","rub":"21.10"},"rebl_btc":{"symbol":"rebl_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000007","askQty":"105796.3318","bidPrice":"0.00000001","bidQty":"301269.4093","open":"0.00000001","high":"0.00000001","low":"0.00000001","now":"0.00000001","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.00061365","usd":"0.00008879","krw":"0.10441300","jpy":"0.00967680","rub":"0.00558862"},"rebl_eth":{"symbol":"rebl_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001108","askQty":"4352.8565","bidPrice":"0.00000080","bidQty":"2112.5022","open":"0.00000080","high":"0.00000080","low":"0.00000080","now":"0.00000080","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00094423","usd":"0.00013662","krw":"0.16066162","jpy":"0.01488983","rub":"0.00859929"},"ddn_eth":{"symbol":"ddn_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00006188","askQty":"1190.5286","bidPrice":"0.00003571","bidQty":"699.8418","open":"0.00006188","high":"0.00006188","low":"0.00006188","now":"0.00006188","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.07303663","usd":"0.01056786","krw":"12.42","jpy":"1.15","rub":"0.66"},"aidoc_btc":{"symbol":"aidoc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000075","askQty":"808.9616","bidPrice":"0.00000017","bidQty":"28681.3529","open":"0.00000015","high":"0.00000015","low":"0.00000015","now":"0.00000015","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.00920479","usd":"0.00133186","krw":"1.56","jpy":"0.14515213","rub":"0.08382940"},"aidoc_eth":{"symbol":"aidoc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00002500","askQty":"27.1322","bidPrice":"0.00000868","bidQty":"32307.0653","open":"0.00000868","high":"0.00000868","low":"0.00000868","now":"0.00000868","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.01024495","usd":"0.00148237","krw":"1.74","jpy":"0.16155465","rub":"0.09330232"},"ddn_btc":{"symbol":"ddn_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000099","askQty":"108.8419","bidPrice":"0.00000080","bidQty":"0.2624","open":"0.00000100","high":"0.00000100","low":"0.00000100","now":"0.00000100","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.06136530","usd":"0.00887911","krw":"10.44","jpy":"0.96","rub":"0.55"},"put_btc":{"symbol":"put_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000031","askQty":"11.6000","bidPrice":"0.00000008","bidQty":"20600.0000","open":"0.00000008","high":"0.00000008","low":"0.00000008","now":"0.00000008","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.00490922","usd":"0.00071032","krw":"0.83","jpy":"0.07741447","rub":"0.04470901"},"pok_btc":{"symbol":"pok_btc","quoteVolume":"0.07","volume":"202836.80","priceChange":"-2.44","priceChange24h":"0.59","askPrice":"0.0000003861","askQty":"102.6738","bidPrice":"0.0000003686","bidQty":"749.1336","open":"0.0000003728","high":"0.0000003860","low":"0.0000003686","now":"0.0000003750","firstId":2628036168,"lastId":2635628970,"dealCount":327,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.02301198","usd":"0.00332966","krw":"3.91","jpy":"0.36","rub":"0.20"},"pok_eth":{"symbol":"pok_eth","quoteVolume":"3.92","volume":"204087.40","priceChange":"3.20","priceChange24h":"0.57","askPrice":"0.00002000","askQty":"1217.5135","bidPrice":"0.00001884","bidQty":"6235.8024","open":"0.00001922","high":"0.00001998","low":"0.00001852","now":"0.00001933","firstId":2628007452,"lastId":2635653480,"dealCount":332,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.02281509","usd":"0.00330117","krw":"3.88","jpy":"0.35","rub":"0.20"},"zgc_btc":{"symbol":"zgc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000005324","askQty":"1208.4650","bidPrice":"0.0000000346","bidQty":"22944.9331","open":"0.0000000346","high":"0.0000000346","low":"0.0000000346","now":"0.0000000346","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00212323","usd":"0.00030721","krw":"0.36","jpy":"0.03348175","rub":"0.01933665"},"zgc_eth":{"symbol":"zgc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00003657","askQty":"4243.8222","bidPrice":"0.00000233","bidQty":"16662.9015","open":"0.00000233","high":"0.00000233","low":"0.00000233","now":"0.00000233","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00275008","usd":"0.00039791","krw":"0.46","jpy":"0.04336662","rub":"0.02504543"},"sphtx_btc":{"symbol":"sphtx_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000079","askQty":"20769.0000","bidPrice":"0.00000017","bidQty":"800.0000","open":"0.00000007","high":"0.00000007","low":"0.00000007","now":"0.00000007","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.00429557","usd":"0.00062153","krw":"0.73","jpy":"0.06773766","rub":"0.03912039"},"nkc_eth":{"symbol":"nkc_eth","quoteVolume":"219.57","volume":"6088321.78","priceChange":"-0.47","priceChange24h":"-0.66","askPrice":"0.00003590","askQty":"2916.8852","bidPrice":"0.00003587","bidQty":"197.4705","open":"0.00003612","high":"0.00003644","low":"0.00003556","now":"0.00003588","firstId":2628036402,"lastId":2635660284,"dealCount":4074,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.04234897","usd":"0.00612758","krw":"7.20","jpy":"0.66","rub":"0.38"},"ocn_btc":{"symbol":"ocn_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000006","askQty":"58278.7966","bidPrice":"0.00000004","bidQty":"178350.5145","open":"0.00000005","high":"0.00000005","low":"0.00000005","now":"0.00000005","firstId":2626871614,"lastId":2626871614,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.00306826","usd":"0.00044395","krw":"0.52","jpy":"0.04838404","rub":"0.02794313"},"ocn_eth":{"symbol":"ocn_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001455","askQty":"16014.1206","bidPrice":"0.00000158","bidQty":"120285.0822","open":"0.00000500","high":"0.00000500","low":"0.00000500","now":"0.00000500","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00590147","usd":"0.00085390","krw":"1.00","jpy":"0.09306143","rub":"0.05374557"},"ink_btc":{"symbol":"ink_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000060","askQty":"16525.1620","bidPrice":"0.00000011","bidQty":"9005.6673","open":"0.00000058","high":"0.00000058","low":"0.00000058","now":"0.00000058","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.03559187","usd":"0.00514988","krw":"6.05","jpy":"0.56","rub":"0.32"},"ink_eth":{"symbol":"ink_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00004054","askQty":"19968.8826","bidPrice":"0.00000579","bidQty":"32344.0905","open":"0.00000579","high":"0.00000579","low":"0.00000579","now":"0.00000579","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00683390","usd":"0.00098881","krw":"1.16","jpy":"0.10776514","rub":"0.06223737"},"ekt_btc":{"symbol":"ekt_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000552","askQty":"96.7903","bidPrice":"0.00000182","bidQty":"65.9340","open":"0.00000122","high":"0.00000122","low":"0.00000122","now":"0.00000122","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.07486567","usd":"0.01083251","krw":"12.73","jpy":"1.18","rub":"0.68"},"egcc_btc":{"symbol":"egcc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000788","askQty":"70776.9364","bidPrice":"0.0000000067","bidQty":"373134.3283","open":"0.0000000070","high":"0.0000000070","low":"0.0000000070","now":"0.0000000070","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00042955","usd":"0.00006215","krw":"0.07308910","jpy":"0.00677376","rub":"0.00391203"},"egcc_eth":{"symbol":"egcc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000049699","askQty":"25000.0000","bidPrice":"0.0000004700","bidQty":"11128.4685","open":"0.0000009700","high":"0.0000009700","low":"0.0000009700","now":"0.0000009700","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00114488","usd":"0.00016565","krw":"0.19480222","jpy":"0.01805391","rub":"0.01042664"},"woc_eth":{"symbol":"woc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00002498","askQty":"884.1979","bidPrice":"0.00000227","bidQty":"57521.8161","open":"0.00002499","high":"0.00002499","low":"0.00002499","now":"0.00002499","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.02949556","usd":"0.00426779","krw":"5.01","jpy":"0.46","rub":"0.26"},"pxc_btc":{"symbol":"pxc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000001399","askQty":"763.5047","bidPrice":"0.0000000989","bidQty":"794221.1727","open":"0.0000000982","high":"0.0000000982","low":"0.0000000982","now":"0.0000000982","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00602607","usd":"0.00087192","krw":"1.02","jpy":"0.09502626","rub":"0.05488031"},"pxc_eth":{"symbol":"pxc_eth","quoteVolume":"44.95","volume":"8528082.55","priceChange":"2.27","priceChange24h":"4.25","askPrice":"0.0000053899","askQty":"126195.2026","bidPrice":"0.0000052700","bidQty":"115493.1152","open":"0.0000051700","high":"0.0000053899","low":"0.0000052100","now":"0.0000053899","firstId":2627056614,"lastId":2634350107,"dealCount":16,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00636167","usd":"0.00092048","krw":"1.08","jpy":"0.10031836","rub":"0.05793665"},"qube_btc":{"symbol":"qube_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000555","askQty":"64639.8119","bidPrice":"0.0000000069","bidQty":"812664.5441","open":"0.0000000089","high":"0.0000000089","low":"0.0000000089","now":"0.0000000089","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00054615","usd":"0.00007902","krw":"0.09292757","jpy":"0.00861236","rub":"0.00497387"},"qube_eth":{"symbol":"qube_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000365","askQty":"125500.0000","bidPrice":"0.00000051","bidQty":"98039.2156","open":"0.00000388","high":"0.00000388","low":"0.00000388","now":"0.00000388","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00457954","usd":"0.00066262","krw":"0.77","jpy":"0.07221567","rub":"0.04170656"},"ecom_eth":{"symbol":"ecom_eth","quoteVolume":"0.23","volume":"110355.74","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000020000","askQty":"10000.0000","bidPrice":"0.0000001500","bidQty":"12288.1026","open":"0.0000020998","high":"0.0000020999","low":"0.0000020998","now":"0.0000020999","firstId":2632082367,"lastId":2632083620,"dealCount":5,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00247850","usd":"0.00035862","krw":"0.42","jpy":"0.03908394","rub":"0.02257206"},"cre_btc":{"symbol":"cre_btc","quoteVolume":"2.05","volume":"17136305.44","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000014","askQty":"353.2953","bidPrice":"0.00000012","bidQty":"49726.5304","open":"0.00000012","high":"0.00000012","low":"0.00000011","now":"0.00000012","firstId":2630008086,"lastId":2635342549,"dealCount":26,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.00736383","usd":"0.00106549","krw":"1.25","jpy":"0.11612171","rub":"0.06706352"},"cre_eth":{"symbol":"cre_eth","quoteVolume":"116.23","volume":"18945071.53","priceChange":"1.63","priceChange24h":"0.00","askPrice":"0.00000892","askQty":"722.0000","bidPrice":"0.00000635","bidQty":"40057.7957","open":"0.00000620","high":"0.00000620","low":"0.00000605","now":"0.00000620","firstId":2630008031,"lastId":2635342550,"dealCount":24,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00731782","usd":"0.00105883","krw":"1.24","jpy":"0.11539618","rub":"0.06664451"},"bcv_eth":{"symbol":"bcv_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00021115","askQty":"1370.3441","bidPrice":"0.00002021","bidQty":"249039.1029","open":"0.00002192","high":"0.00002192","low":"0.00002192","now":"0.00002192","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.02587206","usd":"0.00374349","krw":"4.40","jpy":"0.40","rub":"0.23"},"gbc_eth":{"symbol":"gbc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000379","askQty":"2479040.8133","bidPrice":"0.0000000100","bidQty":"389724.0000","open":"0.0000000062","high":"0.0000000062","low":"0.0000000062","now":"0.0000000062","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00000731","usd":"0.00000105","krw":"0.00124512","jpy":"0.00011539","rub":"0.00006664"},"pc_eth":{"symbol":"pc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000266","askQty":"108214.5008","bidPrice":"0.00000017","bidQty":"294117.6470","open":"0.00000055","high":"0.00000055","low":"0.00000055","now":"0.00000055","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00064916","usd":"0.00009392","krw":"0.11045486","jpy":"0.01023675","rub":"0.00591201"},"pc_btc":{"symbol":"pc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000004","askQty":"67460.3336","bidPrice":"0.00000001","bidQty":"50000.0000","open":"0.00000001","high":"0.00000001","low":"0.00000001","now":"0.00000001","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.00061365","usd":"0.00008879","krw":"0.10441300","jpy":"0.00967680","rub":"0.00558862"},"uc_eth":{"symbol":"uc_eth","quoteVolume":"12.77","volume":"15392485.00","priceChange":"0.00","priceChange24h":"-2.35","askPrice":"0.0000009300","askQty":"228054.2712","bidPrice":"0.0000008300","bidQty":"2.6857","open":"0.0000008500","high":"0.0000008500","low":"0.0000008300","now":"0.0000008300","firstId":2631067863,"lastId":2631068040,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00097964","usd":"0.00014174","krw":"0.16668643","jpy":"0.01544819","rub":"0.00892176"},"uct_eth":{"symbol":"uct_eth","quoteVolume":"171.52","volume":"2803184.16","priceChange":"7.46","priceChange24h":"-6.08","askPrice":"0.00006691","askQty":"1667.0000","bidPrice":"0.00005445","bidQty":"3562.9017","open":"0.00006594","high":"0.00006838","low":"0.00005198","now":"0.00006193","firstId":2628037032,"lastId":2635658947,"dealCount":2026,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.07309565","usd":"0.01057640","krw":"12.43","jpy":"1.15","rub":"0.66"},"uct_btc":{"symbol":"uct_btc","quoteVolume":"3.64","volume":"3142259.22","priceChange":"7.20","priceChange24h":"-10.52","askPrice":"0.00000122","askQty":"193.9748","bidPrice":"0.00000113","bidQty":"3076.4070","open":"0.00000133","high":"0.00000134","low":"0.00000060","now":"0.00000119","firstId":2628037491,"lastId":2635661917,"dealCount":2129,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.07302471","usd":"0.01056614","krw":"12.42","jpy":"1.15","rub":"0.66"},"inc_eth":{"symbol":"inc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000050","askQty":"10982.8877","bidPrice":"0.00000034","bidQty":"3374785.5970","open":"0.00000034","high":"0.00000034","low":"0.00000034","now":"0.00000034","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00040130","usd":"0.00005806","krw":"0.06828119","jpy":"0.00632817","rub":"0.00365469"},"inc_btc":{"symbol":"inc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000002","askQty":"684704.8378","bidPrice":"0.00000001","bidQty":"0.0359","open":"0.00000001","high":"0.00000001","low":"0.00000001","now":"0.00000001","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.00061365","usd":"0.00008879","krw":"0.10441300","jpy":"0.00967680","rub":"0.00558862"},"hpb_eth":{"symbol":"hpb_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00066666","askQty":"13.4413","bidPrice":"0.00016009","bidQty":"5535.4938","open":"0.00016006","high":"0.00016006","low":"0.00016006","now":"0.00016006","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.18891797","usd":"0.02733504","krw":"32.14","jpy":"2.97","rub":"1.72"},"hpb_btc":{"symbol":"hpb_btc","quoteVolume":"0.00","volume":"1.64","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001691","askQty":"114.7039","bidPrice":"0.00000310","bidQty":"5535.8396","open":"0.00000310","high":"0.00000310","low":"0.00000310","now":"0.00000310","firstId":2633846721,"lastId":2633846721,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.19023244","usd":"0.02752524","krw":"32.36","jpy":"2.99","rub":"1.73"},"sexc_eth":{"symbol":"sexc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000012895","askQty":"100000.0000","bidPrice":"0.0000009100","bidQty":"344882.4894","open":"0.0000009100","high":"0.0000009100","low":"0.0000009100","now":"0.0000009100","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00107406","usd":"0.00015540","krw":"0.18275260","jpy":"0.01693718","rub":"0.00978169"},"tky_eth":{"symbol":"tky_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000699","askQty":"8813.8447","bidPrice":"0.00000350","bidQty":"110.0000","open":"0.00000435","high":"0.00000435","low":"0.00000435","now":"0.00000435","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00513428","usd":"0.00074289","krw":"0.87","jpy":"0.08096345","rub":"0.04675865"},"tky_btc":{"symbol":"tky_btc","quoteVolume":"0.00","volume":"174.66","priceChange":"0.00","priceChange24h":"-22.25","askPrice":"0.0000001498","askQty":"31183.4740","bidPrice":"0.0000000702","bidQty":"332.6885","open":"0.0000000903","high":"0.0000000903","low":"0.0000000702","now":"0.0000000702","firstId":2633816963,"lastId":2633817686,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00430784","usd":"0.00062331","krw":"0.73","jpy":"0.06793120","rub":"0.03923216"},"cvt_eth":{"symbol":"cvt_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00006116","askQty":"22481.7090","bidPrice":"0.00003300","bidQty":"54.0630","open":"0.00003300","high":"0.00003300","low":"0.00003300","now":"0.00003300","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.03894972","usd":"0.00563574","krw":"6.62","jpy":"0.61","rub":"0.35"},"cvt_btc":{"symbol":"cvt_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000114","askQty":"239.5376","bidPrice":"0.00000029","bidQty":"413.7931","open":"0.00000060","high":"0.00000060","low":"0.00000060","now":"0.00000060","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.03681918","usd":"0.00532746","krw":"6.26","jpy":"0.58","rub":"0.33"},"ttt_eth":{"symbol":"ttt_eth","quoteVolume":"0.01","volume":"141042.74","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000020","askQty":"0.8370","bidPrice":"0.00000012","bidQty":"3286305.8753","open":"0.00000012","high":"0.00000012","low":"0.00000012","now":"0.00000012","firstId":2632172355,"lastId":2633178763,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00014163","usd":"0.00002049","krw":"0.02409924","jpy":"0.00223347","rub":"0.00128989"},"nxct_eth":{"symbol":"nxct_eth","quoteVolume":"11.19","volume":"22942146.74","priceChange":"0.00","priceChange24h":"0.40","askPrice":"0.0000005000","askQty":"453332.4641","bidPrice":"0.0000004180","bidQty":"95693.7799","open":"0.0000004880","high":"0.0000004900","low":"0.0000004880","now":"0.0000004900","firstId":2633147876,"lastId":2635041566,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00057834","usd":"0.00008368","krw":"0.09840524","jpy":"0.00912002","rub":"0.00526706"},"pra_eth":{"symbol":"pra_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00098853","askQty":"500.0000","bidPrice":"0.00016865","bidQty":"741.1799","open":"0.00008254","high":"0.00008254","low":"0.00008254","now":"0.00008254","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.09742152","usd":"0.01409618","krw":"16.57","jpy":"1.53","rub":"0.88"},"pra_btc":{"symbol":"pra_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001100","askQty":"100.8990","bidPrice":"0.00000800","bidQty":"0.0420","open":"0.00000800","high":"0.00000800","low":"0.00000800","now":"0.00000800","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.49","usd":"0.07103288","krw":"83.53","jpy":"7.74","rub":"4.47"},"team_eth":{"symbol":"team_eth","quoteVolume":"2.74","volume":"32596.87","priceChange":"1.46","priceChange24h":"-2.29","askPrice":"0.00009268","askQty":"814.0078","bidPrice":"0.00006656","bidQty":"34770.7182","open":"0.00008314","high":"0.00009269","low":"0.00007068","now":"0.00008123","firstId":2628028673,"lastId":2635632869,"dealCount":520,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.09587534","usd":"0.01387245","krw":"16.31","jpy":"1.51","rub":"0.87"},"team_btc":{"symbol":"team_btc","quoteVolume":"0.13","volume":"78115.82","priceChange":"-4.62","priceChange24h":"-4.62","askPrice":"0.00000180","askQty":"2018.5018","bidPrice":"0.00000158","bidQty":"2.4455","open":"0.00000173","high":"0.00000182","low":"0.00000158","now":"0.00000165","firstId":2628031256,"lastId":2635661985,"dealCount":465,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.10125275","usd":"0.01465053","krw":"17.22","jpy":"1.59","rub":"0.92"},"cam_eth":{"symbol":"cam_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00023573","askQty":"3453.7626","bidPrice":"0.00005100","bidQty":"556.4709","open":"0.00005100","high":"0.00005100","low":"0.00005100","now":"0.00005100","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.06019503","usd":"0.00870978","krw":"10.24","jpy":"0.94","rub":"0.54"},"cam_btc":{"symbol":"cam_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000387","askQty":"79.0541","bidPrice":"0.00000097","bidQty":"123.7113","open":"0.00000400","high":"0.00000400","low":"0.00000400","now":"0.00000400","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.24","usd":"0.03551644","krw":"41.76","jpy":"3.87","rub":"2.23"},"bto_eth":{"symbol":"bto_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00006198","askQty":"3508.8634","bidPrice":"0.00001162","bidQty":"128.0000","open":"0.00000899","high":"0.00000899","low":"0.00000899","now":"0.00000899","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.01061084","usd":"0.00153531","krw":"1.80","jpy":"0.16732446","rub":"0.09663454"},"bto_btc":{"symbol":"bto_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000045","askQty":"7775.1654","bidPrice":"0.00000017","bidQty":"7958.3148","open":"0.00000017","high":"0.00000017","low":"0.00000017","now":"0.00000017","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.01043210","usd":"0.00150944","krw":"1.77","jpy":"0.16450575","rub":"0.09500666"},"apis_eth":{"symbol":"apis_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000289","askQty":"557992.0338","bidPrice":"0.00000047","bidQty":"63834.3880","open":"0.00000047","high":"0.00000047","low":"0.00000047","now":"0.00000047","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00055473","usd":"0.00008026","krw":"0.09438870","jpy":"0.00874777","rub":"0.00505208"},"apis_btc":{"symbol":"apis_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000350","askQty":"110699.7984","bidPrice":"0.0000000095","bidQty":"1463136.8421","open":"0.0000000094","high":"0.0000000094","low":"0.0000000094","now":"0.0000000094","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00057683","usd":"0.00008346","krw":"0.09814822","jpy":"0.00909620","rub":"0.00525330"},"swtc_eth":{"symbol":"swtc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000049998","askQty":"463109.4484","bidPrice":"0.0000023652","bidQty":"1268.0000","open":"0.0000023651","high":"0.0000023651","low":"0.0000023651","now":"0.0000023651","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00279151","usd":"0.00040391","krw":"0.47","jpy":"0.04401992","rub":"0.02542273"},"moac_eth":{"symbol":"moac_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00123000","askQty":"0.0006","bidPrice":"0.00122001","bidQty":"83.1729","open":"0.00122001","high":"0.00122001","low":"0.00122001","now":"0.00122001","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"1.43","usd":"0.20","krw":"245.01","jpy":"22.70","rub":"13.11"},"777_btc":{"symbol":"777_btc","quoteVolume":"0.23","volume":"4754416.47","priceChange":"0.00","priceChange24h":"126.13","askPrice":"0.0000000500","askQty":"114453.4508","bidPrice":"0.0000000066","bidQty":"8293.0302","open":"0.0000000199","high":"0.0000000899","low":"0.0000000199","now":"0.0000000450","firstId":2631834809,"lastId":2633406838,"dealCount":17,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00276143","usd":"0.00039955","krw":"0.46","jpy":"0.04354564","rub":"0.02514882"},"bcv_btc":{"symbol":"bcv_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000033833","askQty":"159.0027","bidPrice":"0.0000004200","bidQty":"42911.7068","open":"0.0000004200","high":"0.0000004200","low":"0.0000004200","now":"0.0000004200","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.02577342","usd":"0.00372922","krw":"4.38","jpy":"0.40","rub":"0.23"},"qntu_eth":{"symbol":"qntu_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000003800","askQty":"321416.1720","bidPrice":"0.0000002832","bidQty":"2125664.2383","open":"0.0000002835","high":"0.0000002835","low":"0.0000002835","now":"0.0000002835","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00033461","usd":"0.00004841","krw":"0.05693446","jpy":"0.00527658","rub":"0.00304737"},"qntu_btc":{"symbol":"qntu_btc","quoteVolume":"0.00","volume":"31000.05","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000058","askQty":"1640929.6582","bidPrice":"0.0000000056","bidQty":"2126415.0911","open":"0.0000000058","high":"0.0000000058","low":"0.0000000056","now":"0.0000000058","firstId":2630271675,"lastId":2630685378,"dealCount":3,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00035591","usd":"0.00005149","krw":"0.06055954","jpy":"0.00561254","rub":"0.00324140"},"rntb_eth":{"symbol":"rntb_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000019","askQty":"2060.8462","bidPrice":"0.00000006","bidQty":"50000.0000","open":"0.00000005","high":"0.00000005","low":"0.00000005","now":"0.00000005","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00005901","usd":"0.00000853","krw":"0.01004135","jpy":"0.00093061","rub":"0.00053745"},"fbee_eth":{"symbol":"fbee_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000007099","askQty":"103729.9334","bidPrice":"0.0000000037","bidQty":"945945.9459","open":"0.0000008880","high":"0.0000008880","low":"0.0000008880","now":"0.0000008880","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00104810","usd":"0.00015165","krw":"0.17833440","jpy":"0.01652771","rub":"0.00954521"},"rbf_btc":{"symbol":"rbf_btc","quoteVolume":"0.00","volume":"17.78","priceChange":"0.00","priceChange24h":"2.38","askPrice":"0.00000999","askQty":"26.9410","bidPrice":"0.00000258","bidQty":"35.1617","open":"0.00000252","high":"0.00000258","low":"0.00000252","now":"0.00000258","firstId":2627067076,"lastId":2633671366,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.15832248","usd":"0.02290810","krw":"26.93","jpy":"2.49","rub":"1.44"},"pps_btc":{"symbol":"pps_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000006","askQty":"66.2402","bidPrice":"0.00000002","bidQty":"4237.0408","open":"0.00000002","high":"0.00000002","low":"0.00000002","now":"0.00000002","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.00122730","usd":"0.00017758","krw":"0.20","jpy":"0.01935361","rub":"0.01117725"},"cpx_eth":{"symbol":"cpx_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00006659","askQty":"926.3707","bidPrice":"0.00000958","bidQty":"26096.0334","open":"0.00006660","high":"0.00006660","low":"0.00006660","now":"0.00006660","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.07860762","usd":"0.01137394","krw":"13.37","jpy":"1.23","rub":"0.71"},"cpx_btc":{"symbol":"cpx_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000058","askQty":"198.5660","bidPrice":"0.00000012","bidQty":"8333.3333","open":"0.00000019","high":"0.00000019","low":"0.00000019","now":"0.00000019","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.01165940","usd":"0.00168703","krw":"1.98","jpy":"0.18385937","rub":"0.10618391"},"fti_eth":{"symbol":"fti_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000015555","askQty":"20493.7201","bidPrice":"0.0000006016","bidQty":"207779.2553","open":"0.0000006014","high":"0.0000006014","low":"0.0000006014","now":"0.0000006014","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00070982","usd":"0.00010270","krw":"0.12077737","jpy":"0.01119342","rub":"0.00646451"},"fti_btc":{"symbol":"fti_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000298","askQty":"2539.0007","bidPrice":"0.0000000102","bidQty":"33930.8532","open":"0.0000000189","high":"0.0000000189","low":"0.0000000189","now":"0.0000000189","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00115980","usd":"0.00016781","krw":"0.19734058","jpy":"0.01828916","rub":"0.01056250"},"bbc_eth":{"symbol":"bbc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000896","askQty":"13440.6658","bidPrice":"0.00000204","bidQty":"1634.5177","open":"0.00000525","high":"0.00000525","low":"0.00000525","now":"0.00000525","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00619654","usd":"0.00089659","krw":"1.05","jpy":"0.09771450","rub":"0.05643285"},"bbc_btc":{"symbol":"bbc_btc","quoteVolume":"0.00","volume":"14.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000011","askQty":"8376.8668","bidPrice":"0.00000005","bidQty":"100000.0000","open":"0.00000011","high":"0.00000011","low":"0.00000011","now":"0.00000011","firstId":2632169984,"lastId":2632169984,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.00675018","usd":"0.00097670","krw":"1.14","jpy":"0.10644490","rub":"0.06147489"},"rrc_eth":{"symbol":"rrc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000404","askQty":"308365.1337","bidPrice":"0.00000017","bidQty":"55223.0000","open":"0.00000016","high":"0.00000016","low":"0.00000016","now":"0.00000016","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00018884","usd":"0.00002732","krw":"0.03213232","jpy":"0.00297796","rub":"0.00171985"},"rrc_btc":{"symbol":"rrc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000853","askQty":"231324.5028","bidPrice":"0.0000000024","bidQty":"39846.7280","open":"0.0000000024","high":"0.0000000024","low":"0.0000000024","now":"0.0000000024","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00014727","usd":"0.00002130","krw":"0.02505912","jpy":"0.00232243","rub":"0.00134127"},"npxs_eth":{"symbol":"npxs_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000012989","askQty":"174473.3753","bidPrice":"0.0000006102","bidQty":"2264.3104","open":"0.0000008896","high":"0.0000008896","low":"0.0000008896","now":"0.0000008896","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00104999","usd":"0.00015192","krw":"0.17865572","jpy":"0.01655749","rub":"0.00956241"},"npxs_btc":{"symbol":"npxs_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000157","askQty":"997.7628","bidPrice":"0.0000000135","bidQty":"530.9259","open":"0.0000000140","high":"0.0000000147","low":"0.0000000140","now":"0.0000000140","firstId":2627482280,"lastId":2627482280,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00085911","usd":"0.00012430","krw":"0.14617820","jpy":"0.01354753","rub":"0.00782407"},"iov_eth":{"symbol":"iov_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000009500","askQty":"133867.4130","bidPrice":"0.0000008700","bidQty":"1642.8850","open":"0.0000009697","high":"0.0000009697","low":"0.0000009697","now":"0.0000009697","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00114453","usd":"0.00016560","krw":"0.19474197","jpy":"0.01804833","rub":"0.01042341"},"iov_btc":{"symbol":"iov_btc","quoteVolume":"0.00","volume":"2586.47","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000263","askQty":"583.2520","bidPrice":"0.0000000160","bidQty":"35868.0962","open":"0.0000000160","high":"0.0000000160","low":"0.0000000160","now":"0.0000000160","firstId":2633700513,"lastId":2633700513,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00098184","usd":"0.00014206","krw":"0.16706080","jpy":"0.01548289","rub":"0.00894180"},"eds_eth":{"symbol":"eds_eth","quoteVolume":"5.56","volume":"19783417.80","priceChange":"-8.45","priceChange24h":"1.55","askPrice":"0.0000002925","askQty":"600648.7846","bidPrice":"0.0000002576","bidQty":"9921414.8135","open":"0.0000002633","high":"0.0000002925","low":"0.0000002608","now":"0.0000002674","firstId":2627862919,"lastId":2635630589,"dealCount":42,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00031561","usd":"0.00004566","krw":"0.05370114","jpy":"0.00497692","rub":"0.00287431"},"ply_btc":{"symbol":"ply_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000099","askQty":"183.6772","bidPrice":"0.00000032","bidQty":"375.0000","open":"0.00000031","high":"0.00000031","low":"0.00000031","now":"0.00000031","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.01902324","usd":"0.00275252","krw":"3.23","jpy":"0.29","rub":"0.17324744"},"ext_eth":{"symbol":"ext_eth","quoteVolume":"2.11","volume":"8888180.00","priceChange":"-7.46","priceChange24h":"-10.32","askPrice":"0.0000002500","askQty":"1058454.1637","bidPrice":"0.0000002105","bidQty":"199.0973","open":"0.0000002557","high":"0.0000002673","low":"0.0000002118","now":"0.0000002293","firstId":2627910034,"lastId":2635528180,"dealCount":47,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00027064","usd":"0.00003915","krw":"0.04604963","jpy":"0.00426779","rub":"0.00246477"},"nmt_eth":{"symbol":"nmt_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000175","askQty":"15.8840","bidPrice":"0.00000022","bidQty":"568165.8703","open":"0.00000022","high":"0.00000022","low":"0.00000022","now":"0.00000022","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00025966","usd":"0.00003757","krw":"0.04418194","jpy":"0.00409470","rub":"0.00236480"},"nmt_btc":{"symbol":"nmt_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000339","askQty":"135236.1169","bidPrice":"0.0000000043","bidQty":"49536.3296","open":"0.0000000093","high":"0.0000000093","low":"0.0000000093","now":"0.0000000093","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00057069","usd":"0.00008257","krw":"0.09710409","jpy":"0.00899943","rub":"0.00519742"},"qtum_usdt":{"symbol":"qtum_usdt","quoteVolume":"2484799.85","volume":"1263788.34","priceChange":"0.07","priceChange24h":"4.11","askPrice":"2.0140","askQty":"0.1438","bidPrice":"2.0070","bidQty":"398.5171","open":"1.9347","high":"2.0394","low":"1.9149","now":"2.0144","firstId":2628038446,"lastId":2635661481,"dealCount":24578,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"13.92","usd":"2.01","krw":"2368.81","jpy":"219.53","rub":"126.78"},"bz_eth":{"symbol":"bz_eth","quoteVolume":"12762.46","volume":"12665665.29","priceChange":"-1.95","priceChange24h":"-2.60","askPrice":"0.00101573","askQty":"477.5654","bidPrice":"0.00097320","bidQty":"200.0000","open":"0.00101236","high":"0.00103231","low":"0.00097117","now":"0.00098596","firstId":2628036415,"lastId":2635662089,"dealCount":10785,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":1,"cny":"1.16","usd":"0.16838224","krw":"198.00","jpy":"18.35","rub":"10.59"},"bz_usdt":{"symbol":"bz_usdt","quoteVolume":"3446193.93","volume":"20541357.30","priceChange":"-0.47","priceChange24h":"-0.83","askPrice":"0.1680","askQty":"67974.6058","bidPrice":"0.1668","bidQty":"473.9643","open":"0.1683","high":"0.1695","low":"0.1665","now":"0.1669","firstId":2628036790,"lastId":2635661482,"dealCount":16394,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"1.15","usd":"0.16690000","krw":"196.26","jpy":"18.18","rub":"10.50"},"esn_btc":{"symbol":"esn_btc","quoteVolume":"0.00","volume":"14.49","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000026","askQty":"416.4735","bidPrice":"0.00000025","bidQty":"480.0000","open":"0.00000023","high":"0.00000023","low":"0.00000023","now":"0.00000023","firstId":2633864330,"lastId":2633864330,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.01411402","usd":"0.00204219","krw":"2.40","jpy":"0.22","rub":"0.12853842"},"ixt_eth":{"symbol":"ixt_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00005666","askQty":"4228.8135","bidPrice":"0.00002561","bidQty":"89056.5180","open":"0.00005757","high":"0.00005757","low":"0.00005757","now":"0.00005757","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.06794956","usd":"0.00983180","krw":"11.56","jpy":"1.07","rub":"0.61"},"ixt_btc":{"symbol":"ixt_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000099","askQty":"141.2739","bidPrice":"0.00000058","bidQty":"89091.3058","open":"0.00000058","high":"0.00000058","low":"0.00000058","now":"0.00000058","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.03559187","usd":"0.00514988","krw":"6.05","jpy":"0.56","rub":"0.32"},"bz_btc":{"symbol":"bz_btc","quoteVolume":"245.91","volume":"12614534.70","priceChange":"-3.48","priceChange24h":"-4.70","askPrice":"0.00001910","askQty":"52.9810","bidPrice":"0.00001881","bidQty":"14.0000","open":"0.00001975","high":"0.00001975","low":"0.00001882","now":"0.00001882","firstId":2628037772,"lastId":2635661467,"dealCount":10815,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"1.15","usd":"0.16710485","krw":"196.50","jpy":"18.21","rub":"10.51"},"hor_eth":{"symbol":"hor_eth","quoteVolume":"19.00","volume":"2847505.11","priceChange":"0.00","priceChange24h":"-8.13","askPrice":"0.00000697","askQty":"123986.8910","bidPrice":"0.00000612","bidQty":"48829.3422","open":"0.00000664","high":"0.00000673","low":"0.00000610","now":"0.00000610","firstId":2632167174,"lastId":2633301160,"dealCount":7,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00719979","usd":"0.00104175","krw":"1.22","jpy":"0.11353495","rub":"0.06556960"},"btn_btc":{"symbol":"btn_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000265","askQty":"42.6857","bidPrice":"0.00000057","bidQty":"210.5263","open":"0.00000055","high":"0.00000055","low":"0.00000055","now":"0.00000055","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.03375091","usd":"0.00488351","krw":"5.74","jpy":"0.53","rub":"0.30"},"zpr_eth":{"symbol":"zpr_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000487","askQty":"23553.9811","bidPrice":"0.00000223","bidQty":"33333.0000","open":"0.00000595","high":"0.00000595","low":"0.00000595","now":"0.00000595","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00702275","usd":"0.00101614","krw":"1.19","jpy":"0.11074311","rub":"0.06395723"},"zpr_btc":{"symbol":"zpr_btc","quoteVolume":"0.00","volume":"320.97","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000001200","askQty":"11413.9514","bidPrice":"0.0000000444","bidQty":"49720.1645","open":"0.0000000444","high":"0.0000000444","low":"0.0000000444","now":"0.0000000444","firstId":2633683552,"lastId":2633683552,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00272461","usd":"0.00039423","krw":"0.46","jpy":"0.04296503","rub":"0.02481350"},"ont_usdt":{"symbol":"ont_usdt","quoteVolume":"2253921.60","volume":"3423058.68","priceChange":"-0.31","priceChange24h":"2.56","askPrice":"0.6720","askQty":"93.6000","bidPrice":"0.6658","bidQty":"35.2000","open":"0.6523","high":"0.6816","low":"0.6373","now":"0.6690","firstId":2628038455,"lastId":2635660718,"dealCount":59683,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"4.62","usd":"0.66","krw":"786.70","jpy":"72.91","rub":"42.10"},"del_eth":{"symbol":"del_eth","quoteVolume":"0.02","volume":"100000.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000048","askQty":"1692513.1989","bidPrice":"0.00000028","bidQty":"1172883.5000","open":"0.00000027","high":"0.00000027","low":"0.00000027","now":"0.00000027","firstId":2628452455,"lastId":2628452455,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00031867","usd":"0.00004611","krw":"0.05422329","jpy":"0.00502531","rub":"0.00290226"},"del_btc":{"symbol":"del_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000001","askQty":"269007.0309","bidPrice":0,"bidQty":0,"open":"0.00000001","high":"0.00000001","low":"0.00000001","now":"0.00000001","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.00061365","usd":"0.00008879","krw":"0.10441300","jpy":"0.00967680","rub":"0.00558862"},"nam_eth":{"symbol":"nam_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000003800","askQty":"200000.0000","bidPrice":"0.0000001500","bidQty":"120307.9818","open":"0.0000001500","high":"0.0000001500","low":"0.0000001500","now":"0.0000001500","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00017704","usd":"0.00002561","krw":"0.03012405","jpy":"0.00279184","rub":"0.00161236"},"nam_btc":{"symbol":"nam_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000074","askQty":"990000.0000","bidPrice":"0.0000000021","bidQty":"1000000.0000","open":"0.0000000035","high":"0.0000000035","low":"0.0000000035","now":"0.0000000035","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00021477","usd":"0.00003107","krw":"0.03654455","jpy":"0.00338688","rub":"0.00195601"},"eds_usdt":{"symbol":"eds_usdt","quoteVolume":"767.33","volume":"16063888.30","priceChange":"-7.84","priceChange24h":"4.44","askPrice":"0.000050","askQty":"372284.4037","bidPrice":"0.000046","bidQty":"1017074.3075","open":"0.000045","high":"0.000051","low":"0.000046","now":"0.000047","firstId":2627863104,"lastId":2635545133,"dealCount":39,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00032482","usd":"0.00004700","krw":"0.05526918","jpy":"0.00512224","rub":"0.00295824"},"gse_eth":{"symbol":"gse_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000055","askQty":"483.9543","bidPrice":"0.00000007","bidQty":"16704.5306","open":"0.00000007","high":"0.00000007","low":"0.00000007","now":"0.00000007","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00008262","usd":"0.00001195","krw":"0.01405789","jpy":"0.00130286","rub":"0.00075243"},"bdsg_eth":{"symbol":"bdsg_eth","quoteVolume":"6.44","volume":"21493.04","priceChange":"0.00","priceChange24h":"-6.66","askPrice":"0.00030988","askQty":"530.0936","bidPrice":"0.00028001","bidQty":"3557.3088","open":"0.00030000","high":"0.00031991","low":"0.00028001","now":"0.00028001","firstId":2629211163,"lastId":2633695483,"dealCount":4,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.33","usd":"0.04782010","krw":"56.23","jpy":"5.21","rub":"3.00"},"usc_eth":{"symbol":"usc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00192087","askQty":"6.0000","bidPrice":"0.00010531","bidQty":"1.0000","open":"0.00008910","high":"0.00008910","low":"0.00008910","now":"0.00008910","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.10516426","usd":"0.01521649","krw":"17.89","jpy":"1.65","rub":"0.95"},"ong_btc":{"symbol":"ong_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001323","askQty":"15.7694","bidPrice":"0.00000803","bidQty":"14.9439","open":"0.00001295","high":"0.00001295","low":"0.00001295","now":"0.00001295","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.79","usd":"0.11498447","krw":"135.21","jpy":"12.53","rub":"7.23"},"vaac_bz":{"symbol":"vaac_bz","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0085","askQty":"277445.3532","bidPrice":"0.0006","bidQty":"16633.3333","open":"0.0005","high":"0.0005","low":"0.0005","now":"0.0005","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":4,"coinType":2,"cny":"0.00057639","usd":"0.00008340","krw":"0.09807339","jpy":"0.00908926","rub":"0.00524930"},"ela_eth":{"symbol":"ela_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.02099997","askQty":"1.0000","bidPrice":"0.00817752","bidQty":"178.8398","open":"0.00567000","high":"0.00567000","low":"0.00567000","now":"0.00567000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":1,"cny":"6.69","usd":"0.96","krw":"1138.68","jpy":"105.53","rub":"60.94"},"ela_btc":{"symbol":"ela_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00039899","askQty":"0.5062","bidPrice":"0.00016801","bidQty":"124.1129","open":"0.00020505","high":"0.00020505","low":"0.00020505","now":"0.00020505","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"12.58","usd":"1.82","krw":"2140.98","jpy":"198.42","rub":"114.59"},"hyc_eth":{"symbol":"hyc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00014000","askQty":"18555.8242","bidPrice":"0.00000505","bidQty":"24752.4752","open":"0.00000900","high":"0.00000900","low":"0.00000900","now":"0.00000900","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.01062265","usd":"0.00153702","krw":"1.80","jpy":"0.16751058","rub":"0.09674203"},"hyc_btc":{"symbol":"hyc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000335","askQty":"13787.0638","bidPrice":"0.00000007","bidQty":"254488.5416","open":"0.00000022","high":"0.00000022","low":"0.00000022","now":"0.00000022","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.01350036","usd":"0.00195340","krw":"2.29","jpy":"0.21","rub":"0.12294979"},"dct_btc":{"symbol":"dct_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000799","askQty":"25.4207","bidPrice":"0.00000140","bidQty":"85.7142","open":"0.00000210","high":"0.00000210","low":"0.00000210","now":"0.00000210","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.12886714","usd":"0.01864613","krw":"21.92","jpy":"2.03","rub":"1.17"},"hc_btc":{"symbol":"hc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00018959","askQty":"0.5517","bidPrice":"0.00007500","bidQty":"1.0000","open":"0.00014921","high":"0.00014921","low":"0.00014921","now":"0.00014921","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"9.15","usd":"1.32","krw":"1557.94","jpy":"144.38","rub":"83.38"},"pax_usdt":{"symbol":"pax_usdt","quoteVolume":"147521520.09","volume":"147641130.94","priceChange":"0.27","priceChange24h":"0.15","askPrice":"1.0018","askQty":"10.0000","bidPrice":"0.9969","bidQty":"31.7000","open":"0.9992","high":"1.0017","low":"0.9964","now":"1.0007","firstId":2628038322,"lastId":2635661607,"dealCount":1848359,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"6.91","usd":"1.00","krw":"1176.76","jpy":"109.06","rub":"62.98"},"tusd_usdt":{"symbol":"tusd_usdt","quoteVolume":"345378204.74","volume":"345548412.86","priceChange":"0.41","priceChange24h":"0.08","askPrice":"1.0018","askQty":"8.0000","bidPrice":"0.9929","bidQty":"86.8000","open":"1.0007","high":"1.0018","low":"0.9930","now":"1.0016","firstId":2628038122,"lastId":2635662081,"dealCount":614962,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"6.92","usd":"1.00","krw":"1177.82","jpy":"109.15","rub":"63.04"},"nmt_usdt":{"symbol":"nmt_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000256","askQty":"68532.8191","bidPrice":"0.000047","bidQty":"71272.1996","open":"0.000047","high":"0.000047","low":"0.000047","now":"0.000047","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00032482","usd":"0.00004700","krw":"0.05526918","jpy":"0.00512224","rub":"0.00295824"},"ascc_usdt":{"symbol":"ascc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0006","askQty":"50.2875","bidPrice":"0.0004","bidQty":"1641.5234","open":"0.0004","high":"0.0004","low":"0.0004","now":"0.0004","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.00276448","usd":"0.00040000","krw":"0.47","jpy":"0.04359360","rub":"0.02517652"},"abbc_btc":{"symbol":"abbc_btc","quoteVolume":"264.81","volume":"22827640.42","priceChange":"0.34","priceChange24h":"-3.44","askPrice":"0.00001152","askQty":"1287.4761","bidPrice":"0.00001136","bidQty":"1267.6056","open":"0.00001189","high":"0.00001182","low":"0.00001135","now":"0.00001148","firstId":2627907473,"lastId":2635662082,"dealCount":1959,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.70","usd":"0.10193218","krw":"119.86","jpy":"11.10","rub":"6.41"},"abbc_eth":{"symbol":"abbc_eth","quoteVolume":"12916.27","volume":"21542314.57","priceChange":"-1.10","priceChange24h":"-4.82","askPrice":"0.00063871","askQty":"173.9236","bidPrice":"0.00058721","bidQty":"8953.9466","open":"0.00061828","high":"0.00064231","low":"0.00058712","now":"0.00058845","firstId":2627923368,"lastId":2635498752,"dealCount":1783,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.69","usd":"0.10049549","krw":"118.17","jpy":"10.95","rub":"6.32"},"pps_usdt":{"symbol":"pps_usdt","quoteVolume":"0.04","volume":"262.88","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000287","askQty":"8619.0000","bidPrice":"0.000162","bidQty":"13675.3093","open":"0.000162","high":"0.000162","low":"0.000162","now":"0.000162","firstId":2633800103,"lastId":2633800103,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00111961","usd":"0.00016200","krw":"0.19050228","jpy":"0.01765540","rub":"0.01019649"},"wet_usdt":{"symbol":"wet_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.003750","askQty":"27146.0992","bidPrice":"0.000565","bidQty":"3709.8014","open":"0.000565","high":"0.000565","low":"0.000565","now":"0.000565","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00390482","usd":"0.00056500","krw":"0.66","jpy":"0.06157596","rub":"0.03556183"},"usc_btc":{"symbol":"usc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00003986","askQty":"26.1680","bidPrice":"0.00000168","bidQty":"152.0066","open":"0.00000168","high":"0.00000168","low":"0.00000168","now":"0.00000168","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.10309371","usd":"0.01491690","krw":"17.54","jpy":"1.62","rub":"0.93"},"kiz_btc":{"symbol":"kiz_btc","quoteVolume":"0.00","volume":"16205.54","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000005","askQty":"294936706.8483","bidPrice":"0.0000000003","bidQty":"561279405.0040","open":"0.0000000003","high":"0.0000000003","low":"0.0000000003","now":"0.0000000003","firstId":2633826678,"lastId":2633826678,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00001840","usd":"0.00000266","krw":"0.00313239","jpy":"0.00029030","rub":"0.00016765"},"kop_eth":{"symbol":"kop_eth","quoteVolume":"0.00","volume":"427.74","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000138","askQty":"6272.5138","bidPrice":"0.00000075","bidQty":"6395.2509","open":"0.00000075","high":"0.00000075","low":"0.00000075","now":"0.00000075","firstId":2633828986,"lastId":2633828986,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00088522","usd":"0.00012808","krw":"0.15062027","jpy":"0.01395921","rub":"0.00806183"},"cec_btc":{"symbol":"cec_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000027","askQty":"313043.5643","bidPrice":"0.0000000005","bidQty":"299979.9999","open":"0.0000000015","high":"0.0000000015","low":"0.0000000015","now":"0.0000000015","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00009204","usd":"0.00001331","krw":"0.01566195","jpy":"0.00145152","rub":"0.00083829"},"cec_eth":{"symbol":"cec_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000020","askQty":"210533.3873","bidPrice":"0.00000008","bidQty":"216877.5000","open":"0.00000009","high":"0.00000009","low":"0.00000009","now":"0.00000009","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00010622","usd":"0.00001537","krw":"0.01807443","jpy":"0.00167510","rub":"0.00096742"},"bchsv_btc":{"symbol":"bchsv_btc","quoteVolume":"2910.27","volume":"87098.77","priceChange":"3.16","priceChange24h":"10.33","askPrice":"0.03531648","askQty":"0.9498","bidPrice":"0.03499848","bidQty":"1.1219","open":"0.03199728","high":"0.03689241","low":"0.03160735","now":"0.03530376","firstId":2628038469,"lastId":2635660694,"dealCount":62285,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"2166.42","usd":"313.46","krw":"368617.17","jpy":"34162.77","rub":"19729.95"},"pnt_usdt":{"symbol":"pnt_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000064","askQty":"424898.6723","bidPrice":"0.000031","bidQty":"84649.7161","open":"0.000030","high":"0.000030","low":"0.000030","now":"0.000030","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00020733","usd":"0.00003000","krw":"0.03527820","jpy":"0.00326952","rub":"0.00188823"},"brc_usdt":{"symbol":"brc_usdt","quoteVolume":"5775.95","volume":"9661.51","priceChange":"0.00","priceChange24h":"-3.73","askPrice":"0.6144","askQty":"0.9808","bidPrice":"0.6000","bidQty":"0.6320","open":"0.6233","high":"0.6299","low":"0.5710","now":"0.6000","firstId":2628014966,"lastId":2634807680,"dealCount":842,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"4.14","usd":"0.60","krw":"705.56","jpy":"65.39","rub":"37.76"},"gxc_btc":{"symbol":"gxc_btc","quoteVolume":"133.01","volume":"2640067.63","priceChange":"-1.74","priceChange24h":"-1.87","askPrice":"0.00004961","askQty":"560.1000","bidPrice":"0.00004907","bidQty":"119.4262","open":"0.00005055","high":"0.00005117","low":"0.00004911","now":"0.00004960","firstId":2628037304,"lastId":2635662007,"dealCount":18046,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"3.04","usd":"0.44","krw":"517.88","jpy":"47.99","rub":"27.71"},"gxc_usdt":{"symbol":"gxc_usdt","quoteVolume":"4185929.68","volume":"9601578.37","priceChange":"-0.79","priceChange24h":"0.57","askPrice":"0.4375","askQty":"229.2000","bidPrice":"0.4339","bidQty":"213.4000","open":"0.4346","high":"0.4429","low":"0.4289","now":"0.4371","firstId":2628037822,"lastId":2635661920,"dealCount":66813,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"3.02","usd":"0.43","krw":"514.00","jpy":"47.63","rub":"27.51"},"cfc_usdt":{"symbol":"cfc_usdt","quoteVolume":"22.85","volume":"2532.25","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.012989","askQty":"44.8090","bidPrice":"0.009025","bidQty":"2958.9589","open":"0.009025","high":"0.009025","low":"0.009025","now":"0.009025","firstId":2631031248,"lastId":2633759983,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.06237358","usd":"0.00902500","krw":"10.61","jpy":"0.98","rub":"0.56"},"cfc_eth":{"symbol":"cfc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00008983","askQty":"254.5096","bidPrice":"0.00005192","bidQty":"573.0026","open":"0.00008983","high":"0.00008983","low":"0.00008983","now":"0.00008983","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.10602587","usd":"0.01534116","krw":"18.04","jpy":"1.67","rub":"0.96"},"adm_usdt":{"symbol":"adm_usdt","quoteVolume":"0.03","volume":"3.95","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0100","askQty":"24870.6273","bidPrice":"0.0089","bidQty":"16.0430","open":"0.0089","high":"0.0089","low":"0.0089","now":"0.0089","firstId":2633848858,"lastId":2633848858,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.06150968","usd":"0.00890000","krw":"10.46","jpy":"0.96","rub":"0.56"},"neo_usdt":{"symbol":"neo_usdt","quoteVolume":"3971585.66","volume":"365438.99","priceChange":"0.83","priceChange24h":"5.28","askPrice":"11.1875","askQty":"146.1353","bidPrice":"11.1188","bidQty":"2.3500","open":"10.6270","high":"11.2711","low":"10.5963","now":"11.1887","firstId":2628038117,"lastId":2635659213,"dealCount":19320,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"77.32","usd":"11.18","krw":"13157.23","jpy":"1219.38","rub":"704.23"},"stc_usdt":{"symbol":"stc_usdt","quoteVolume":"2.30","volume":"902.04","priceChange":"0.00","priceChange24h":"75.53","askPrice":"0.003333","askQty":"226.9862","bidPrice":"0.003300","bidQty":"0.0001","open":"0.001880","high":"0.003400","low":"0.001863","now":"0.003300","firstId":2629110066,"lastId":2633343222,"dealCount":30,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.02280696","usd":"0.00330000","krw":"3.88","jpy":"0.35","rub":"0.20"},"xph_btc":{"symbol":"xph_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000128","askQty":"414.2409","bidPrice":"0.00000051","bidQty":"23.2342","open":"0.00000052","high":"0.00000052","low":"0.00000052","now":"0.00000052","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.03190995","usd":"0.00461713","krw":"5.42","jpy":"0.50","rub":"0.29"},"adc_usdt":{"symbol":"adc_usdt","quoteVolume":"24715.86","volume":"24949025.55","priceChange":"-9.32","priceChange24h":"-8.96","askPrice":"0.000967","askQty":"75500.1919","bidPrice":"0.000906","bidQty":"23.5092","open":"0.001026","high":"0.001097","low":"0.000900","now":"0.000934","firstId":2628036713,"lastId":2635661473,"dealCount":5802,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00645506","usd":"0.00093400","krw":"1.09","jpy":"0.10179105","rub":"0.05878717"},"xin_btc":{"symbol":"xin_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.02943000","askQty":"0.1376","bidPrice":"0.01890000","bidQty":"0.1171","open":"0.03370000","high":"0.03370000","low":"0.03370000","now":"0.03370000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"2068.01","usd":"299.22","krw":"351871.83","jpy":"32610.84","rub":"18833.67"},"xin_usdt":{"symbol":"xin_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"265.00","askQty":"0.1320","bidPrice":"189.97","bidQty":"0.2580","open":"285.00","high":"285.00","low":"285.00","now":"285.00","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":2,"cny":"1969.69","usd":"285.00","krw":"335142.90","jpy":"31060.44","rub":"17938.27"},"wicc_usdt":{"symbol":"wicc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.150000","askQty":"72.3135","bidPrice":"0.100000","bidQty":"1182.4813","open":"0.100000","high":"0.100000","low":"0.100000","now":"0.100000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.69","usd":"0.10000000","krw":"117.59","jpy":"10.89","rub":"6.29"},"voy_usdt":{"symbol":"voy_usdt","quoteVolume":"59.84","volume":"19949365.88","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000003","askQty":"3347388925.8433","bidPrice":"0.000002","bidQty":"1261886421.7002","open":"0.000003","high":"0.000003","low":"0.000003","now":"0.000003","firstId":2626472709,"lastId":2635522365,"dealCount":10,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00002073","usd":"0.00000300","krw":"0.00352782","jpy":"0.00032695","rub":"0.00018882"},"watb_usdt":{"symbol":"watb_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000100","askQty":"500.0000","bidPrice":"0.000017","bidQty":"1026059.5584","open":"0.000017","high":"0.000017","low":"0.000017","now":"0.000017","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00011749","usd":"0.00001700","krw":"0.01999098","jpy":"0.00185272","rub":"0.00107000"},"onot_eth":{"symbol":"onot_eth","quoteVolume":"0.00","volume":"42478.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000001620","askQty":"78663.5541","bidPrice":"0.0000000725","bidQty":"445312.1034","open":"0.0000000725","high":"0.0000000725","low":"0.0000000725","now":"0.0000000725","firstId":2632306012,"lastId":2632306013,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00008557","usd":"0.00001238","krw":"0.01455995","jpy":"0.00134939","rub":"0.00077931"},"vost_usdt":{"symbol":"vost_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000004","askQty":"14987.0000","bidPrice":"0.000003","bidQty":"4051.0672","open":"0.000003","high":"0.000003","low":"0.000003","now":"0.000003","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00002073","usd":"0.00000300","krw":"0.00352782","jpy":"0.00032695","rub":"0.00018882"},"bchabc_usdt":{"symbol":"bchabc_usdt","quoteVolume":"291492174.83","volume":"801813.97","priceChange":"-0.16","priceChange24h":"8.48","askPrice":"373.53","askQty":"0.1000","bidPrice":"373.15","bidQty":"0.1000","open":"344.10","high":"379.09","low":"341.62","now":"373.28","firstId":2628038237,"lastId":2635662072,"dealCount":482556,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":1,"cny":"2579.81","usd":"373.28","krw":"438954.88","jpy":"40681.54","rub":"23494.72"},"btfm_usdt":{"symbol":"btfm_usdt","quoteVolume":"0.03","volume":"18.19","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.006987","askQty":"57584.0776","bidPrice":"0.002005","bidQty":"249630.8283","open":"0.002003","high":"0.002003","low":"0.002003","now":"0.002003","firstId":2633875738,"lastId":2633875738,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.01384313","usd":"0.00200300","krw":"2.35","jpy":"0.21","rub":"0.12607142"},"grs_usdt":{"symbol":"grs_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.249991","askQty":"39.9200","bidPrice":"0.070000","bidQty":"71.4285","open":"0.057026","high":"0.057026","low":"0.057026","now":"0.057026","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.39","usd":"0.05702600","krw":"67.05","jpy":"6.21","rub":"3.58"},"grs_btc":{"symbol":"grs_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000250000","askQty":"63.3295","bidPrice":"0.0000082681","bidQty":"14.5136","open":"0.0000082278","high":"0.0000082278","low":"0.0000082278","now":"0.0000082278","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.50","usd":"0.07305554","krw":"85.90","jpy":"7.96","rub":"4.59"},"hai_usdt":{"symbol":"hai_usdt","quoteVolume":"145.79","volume":"20021.34","priceChange":"0.00","priceChange24h":"-10.98","askPrice":"0.009228","askQty":"1167.2454","bidPrice":"0.007212","bidQty":"20109.5878","open":"0.008100","high":"0.009930","low":"0.007210","now":"0.007210","firstId":2627209567,"lastId":2631223655,"dealCount":20,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.04982975","usd":"0.00721000","krw":"8.47","jpy":"0.78","rub":"0.45"},"tgic_usdt":{"symbol":"tgic_usdt","quoteVolume":"29087.90","volume":"4854568.43","priceChange":"1.42","priceChange24h":"15.03","askPrice":"0.006358","askQty":"3557.5713","bidPrice":"0.006091","bidQty":"19816.2971","open":"0.005394","high":"0.006700","low":"0.005375","now":"0.006205","firstId":2628036870,"lastId":2635661918,"dealCount":6865,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.04288399","usd":"0.00620500","krw":"7.29","jpy":"0.67","rub":"0.39"},"sinoc_usdt":{"symbol":"sinoc_usdt","quoteVolume":"2217.08","volume":"93618.53","priceChange":"-4.03","priceChange24h":"-4.41","askPrice":"0.0247","askQty":"938.5373","bidPrice":"0.0238","bidQty":"1806.7315","open":"0.0249","high":"0.0252","low":"0.0230","now":"0.0238","firstId":2627874782,"lastId":2635605457,"dealCount":36,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.16448656","usd":"0.02380000","krw":"27.98","jpy":"2.59","rub":"1.49"},"sinoc_eth":{"symbol":"sinoc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00045446","askQty":"649.4565","bidPrice":"0.00009304","bidQty":"1236.8572","open":"0.00008893","high":"0.00008893","low":"0.00008893","now":"0.00008893","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.10496361","usd":"0.01518746","krw":"17.85","jpy":"1.65","rub":"0.95"},"sinoc_btc":{"symbol":"sinoc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000859","askQty":"24.3625","bidPrice":"0.00000248","bidQty":"1107.0627","open":"0.00000196","high":"0.00000196","low":"0.00000196","now":"0.00000196","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.12027599","usd":"0.01740305","krw":"20.46","jpy":"1.89","rub":"1.09"},"tch_usdt":{"symbol":"tch_usdt","quoteVolume":"9487.95","volume":"2636874.54","priceChange":"0.24","priceChange24h":"-0.62","askPrice":"0.003688","askQty":"1.4106","bidPrice":"0.003684","bidQty":"1.6514","open":"0.003707","high":"0.003708","low":"0.003402","now":"0.003684","firstId":2628031223,"lastId":2635654230,"dealCount":775,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.02546086","usd":"0.00368400","krw":"4.33","jpy":"0.40","rub":"0.23"},"ilc_usdt":{"symbol":"ilc_usdt","quoteVolume":"95.26","volume":"1880.11","priceChange":"0.00","priceChange24h":"0.81","askPrice":"0.0505","askQty":"200.0000","bidPrice":"0.0495","bidQty":"9631.2858","open":"0.0491","high":"0.0508","low":"0.0487","now":"0.0495","firstId":2626738528,"lastId":2633758376,"dealCount":12,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.34","usd":"0.04950000","krw":"58.20","jpy":"5.39","rub":"3.11"},"ilc_btc":{"symbol":"ilc_btc","quoteVolume":"0.68","volume":"118267.18","priceChange":"0.00","priceChange24h":"-5.00","askPrice":"0.00000581","askQty":"1127.2378","bidPrice":"0.00000569","bidQty":"4064.4384","open":"0.00000599","high":"0.00000599","low":"0.00000569","now":"0.00000569","firstId":2626960204,"lastId":2634249696,"dealCount":58,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.34","usd":"0.05052213","krw":"59.41","jpy":"5.50","rub":"3.17"},"opt_usdt":{"symbol":"opt_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000250","askQty":"206.4132","bidPrice":"0.000046","bidQty":"17644.0991","open":"0.000294","high":"0.000294","low":"0.000294","now":"0.000294","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00203189","usd":"0.00029400","krw":"0.34","jpy":"0.03204129","rub":"0.01850474"},"edc_usdt":{"symbol":"edc_usdt","quoteVolume":"9428.83","volume":"1493024.88","priceChange":"3.01","priceChange24h":"1.68","askPrice":"0.006354","askQty":"476.0326","bidPrice":"0.006151","bidQty":"19290.3070","open":"0.006248","high":"0.006376","low":"0.006107","now":"0.006353","firstId":2627919461,"lastId":2635597901,"dealCount":60,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.04390685","usd":"0.00635300","krw":"7.47","jpy":"0.69","rub":"0.39"},"edc_eth":{"symbol":"edc_eth","quoteVolume":"69.66","volume":"1813122.77","priceChange":"0.00","priceChange24h":"0.02","askPrice":"0.00003764","askQty":"7274.9007","bidPrice":"0.00003469","bidQty":"88362.8988","open":"0.00003844","high":"0.00003861","low":"0.00003834","now":"0.00003845","firstId":2627486957,"lastId":2632221840,"dealCount":23,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.04538233","usd":"0.00656649","krw":"7.72","jpy":"0.71","rub":"0.41"},"edc_btc":{"symbol":"edc_btc","quoteVolume":"16.21","volume":"22312048.13","priceChange":"0.00","priceChange24h":"-0.01","askPrice":"0.0000007294","askQty":"3151.0054","bidPrice":"0.0000007158","bidQty":"1608.7175","open":"0.0000007168","high":"0.0000007311","low":"0.0000007150","now":"0.0000007167","firstId":2627915872,"lastId":2635597903,"dealCount":97,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.04398051","usd":"0.00636365","krw":"7.48","jpy":"0.69","rub":"0.40"},"vtc_eth":{"symbol":"vtc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00002050","askQty":"50.0000","bidPrice":"0.00001400","bidQty":"714.2857","open":"0.00001406","high":"0.00001406","low":"0.00001406","now":"0.00001406","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.01659494","usd":"0.00240116","krw":"2.82","jpy":"0.26","rub":"0.15113255"},"see_usdt":{"symbol":"see_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000494","askQty":"24761.9802","bidPrice":"0.000046","bidQty":"1727.6004","open":"0.000494","high":"0.000494","low":"0.000494","now":"0.000494","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00341413","usd":"0.00049400","krw":"0.58","jpy":"0.05383809","rub":"0.03109300"},"yt_usdt":{"symbol":"yt_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"1.4400","askQty":"12.4011","bidPrice":"1.3501","bidQty":"0.6000","open":"1.4400","high":"1.4400","low":"1.4400","now":"1.4400","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"9.95","usd":"1.44","krw":"1693.35","jpy":"156.93","rub":"90.63"},"wdc_usdt":{"symbol":"wdc_usdt","quoteVolume":"2533.80","volume":"23650.50","priceChange":"0.00","priceChange24h":"-9.19","askPrice":"0.1051","askQty":"484.6485","bidPrice":"0.1011","bidQty":"116.5832","open":"0.1109","high":"0.1332","low":"0.1006","now":"0.1007","firstId":2627169729,"lastId":2633769944,"dealCount":48,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.69","usd":"0.10070000","krw":"118.41","jpy":"10.97","rub":"6.33"},"wdc_btc":{"symbol":"wdc_btc","quoteVolume":"0.00","volume":"207.04","priceChange":"0.00","priceChange24h":"-7.96","askPrice":"0.00001207","askQty":"174.1923","bidPrice":"0.00001065","bidQty":"98.9997","open":"0.00001280","high":"0.00001280","low":"0.00001178","now":"0.00001178","firstId":2631316890,"lastId":2634593402,"dealCount":5,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.72","usd":"0.10459591","krw":"122.99","jpy":"11.39","rub":"6.58"},"gbyte_usdt":{"symbol":"gbyte_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"26.50","askQty":"2.1332","bidPrice":"11.90","bidQty":"1.2400","open":"26.50","high":"26.50","low":"26.50","now":"26.50","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":2,"cny":"183.14","usd":"26.50","krw":"31162.41","jpy":"2888.07","rub":"1667.94"},"gbyte_btc":{"symbol":"gbyte_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00652600","askQty":"0.5000","bidPrice":"0.00117703","bidQty":"0.8360","open":"0.00235668","high":"0.00235668","low":"0.00235668","now":"0.00235668","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"144.61","usd":"20.92","krw":"24606.80","jpy":"2280.51","rub":"1317.06"},"etp_usdt":{"symbol":"etp_usdt","quoteVolume":"125670.95","volume":"380766.45","priceChange":"2.09","priceChange24h":"-1.34","askPrice":"0.3413","askQty":"792.9005","bidPrice":"0.3320","bidQty":"182.9372","open":"0.3414","high":"0.3544","low":"0.3173","now":"0.3368","firstId":2628037548,"lastId":2635661009,"dealCount":9047,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"2.32","usd":"0.33","krw":"396.05","jpy":"36.70","rub":"21.19"},"ss_eth":{"symbol":"ss_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001950","askQty":"3087.1754","bidPrice":"0.00000923","bidQty":"65.6922","open":"0.00000923","high":"0.00000923","low":"0.00000923","now":"0.00000923","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.01089412","usd":"0.00157629","krw":"1.85","jpy":"0.17179141","rub":"0.09921433"},"dspc_usdt":{"symbol":"dspc_usdt","quoteVolume":"0.00","volume":"28.26","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000386","askQty":"38969.0000","bidPrice":"0.000029","bidQty":"26557.7390","open":"0.000029","high":"0.000029","low":"0.000029","now":"0.000029","firstId":2633186207,"lastId":2633186207,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00020042","usd":"0.00002900","krw":"0.03410226","jpy":"0.00316053","rub":"0.00182529"},"defi_bz":{"symbol":"defi_bz","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.278999","askQty":"1478.5747","bidPrice":"0.034640","bidQty":"790.0496","open":"0.300000","high":"0.300000","low":"0.300000","now":"0.300000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":4,"coinType":2,"cny":"0.34","usd":"0.05004000","krw":"58.84","jpy":"5.45","rub":"3.14"},"min_usdt":{"symbol":"min_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"7.9999","askQty":"71.9362","bidPrice":"1.7301","bidQty":"26.4256","open":"2.4010","high":"2.4010","low":"2.4010","now":"2.4010","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"16.59","usd":"2.40","krw":"2823.43","jpy":"261.67","rub":"151.12"},"min_eth":{"symbol":"min_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.04999998","askQty":"1.0000","bidPrice":"0.00969787","bidQty":"1.1418","open":"0.04999999","high":"0.04999999","low":"0.04999999","now":"0.04999999","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"59.01","usd":"8.53","krw":"10041.34","jpy":"930.61","rub":"537.45"},"min_btc":{"symbol":"min_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00051000","askQty":"1.4871","bidPrice":"0.00031000","bidQty":"1.1418","open":"0.00031040","high":"0.00031040","low":"0.00031040","now":"0.00031040","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"19.04","usd":"2.75","krw":"3240.97","jpy":"300.36","rub":"173.47"},"dangx_usdt":{"symbol":"dangx_usdt","quoteVolume":"240.65","volume":"9213920.40","priceChange":"0.00","priceChange24h":"-20.58","askPrice":"0.000031","askQty":"204698.9472","bidPrice":"0.000027","bidQty":"50274.5278","open":"0.000034","high":"0.000034","low":"0.000019","now":"0.000027","firstId":2627140055,"lastId":2635269064,"dealCount":51,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00018660","usd":"0.00002700","krw":"0.03175038","jpy":"0.00294256","rub":"0.00169941"},"gubi_usdt":{"symbol":"gubi_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.004665","askQty":"1632.0210","bidPrice":"0.000007","bidQty":"2857142.8571","open":"0.000066","high":"0.000066","low":"0.000066","now":"0.000066","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00045613","usd":"0.00006600","krw":"0.07761204","jpy":"0.00719294","rub":"0.00415412"},"rent_btc":{"symbol":"rent_btc","quoteVolume":"0.00","volume":"1100.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000159","askQty":"209.5784","bidPrice":"0.0000000158","bidQty":"1323.4177","open":"0.0000000159","high":"0.0000000159","low":"0.0000000159","now":"0.0000000159","firstId":2633712790,"lastId":2633712790,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00097570","usd":"0.00014117","krw":"0.16601667","jpy":"0.01538612","rub":"0.00888591"},"kgt_btc":{"symbol":"kgt_btc","quoteVolume":"0.00","volume":"10.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000013","askQty":"1441.3360","bidPrice":"0.00000003","bidQty":"2597.3333","open":"0.00000013","high":"0.00000013","low":"0.00000013","now":"0.00000013","firstId":2634028576,"lastId":2634028576,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.00797748","usd":"0.00115428","krw":"1.35","jpy":"0.12579852","rub":"0.07265215"},"mhc_usdt":{"symbol":"mhc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.008490","askQty":"24469.5782","bidPrice":"0.001342","bidQty":"1023.0000","open":"0.001200","high":"0.001200","low":"0.001200","now":"0.001200","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00829344","usd":"0.00120000","krw":"1.41","jpy":"0.13078080","rub":"0.07552956"},"mhc_eth":{"symbol":"mhc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00029870","askQty":"209.9780","bidPrice":"0.00000878","bidQty":"1023.0000","open":"0.00000875","high":"0.00000875","low":"0.00000875","now":"0.00000875","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.01032757","usd":"0.00149432","krw":"1.75","jpy":"0.16285751","rub":"0.09405475"},"mhc_btc":{"symbol":"mhc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000003555","askQty":"602.4870","bidPrice":"0.0000001669","bidQty":"13029.9258","open":"0.0000001669","high":"0.0000001669","low":"0.0000001669","now":"0.0000001669","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.01024186","usd":"0.00148192","krw":"1.74","jpy":"0.16150594","rub":"0.09327418"},"beet_usdt":{"symbol":"beet_usdt","quoteVolume":"0.79","volume":"182.20","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.006789","askQty":"2688.3101","bidPrice":"0.004350","bidQty":"724.7378","open":"0.004350","high":"0.004350","low":"0.004350","now":"0.004350","firstId":2633843065,"lastId":2633891917,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.03006372","usd":"0.00435000","krw":"5.11","jpy":"0.47","rub":"0.27"},"defi_usdt":{"symbol":"defi_usdt","quoteVolume":"0.27","volume":"17.30","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.050000","askQty":"499.0000","bidPrice":"0.016200","bidQty":"31251.7170","open":"0.016000","high":"0.016000","low":"0.016000","now":"0.016000","firstId":2633630451,"lastId":2633630451,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.11057920","usd":"0.01600000","krw":"18.81","jpy":"1.74","rub":"1.00"},"balic_usdt":{"symbol":"balic_usdt","quoteVolume":"385.52","volume":"874113.59","priceChange":"0.23","priceChange24h":"-0.23","askPrice":"0.000498","askQty":"5216.7176","bidPrice":"0.000426","bidQty":"58778.3856","open":"0.000428","high":"0.000498","low":"0.000395","now":"0.000427","firstId":2630302823,"lastId":2635655400,"dealCount":1325,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00295108","usd":"0.00042700","krw":"0.50","jpy":"0.04653616","rub":"0.02687593"},"kbc_usdt":{"symbol":"kbc_usdt","quoteVolume":"30565.22","volume":"5340176.42","priceChange":"8.27","priceChange24h":"16.49","askPrice":"0.006490","askQty":"19267.7926","bidPrice":"0.005460","bidQty":"23532.3213","open":"0.005571","high":"0.006490","low":"0.004767","now":"0.006490","firstId":2627896435,"lastId":2635640681,"dealCount":89,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.04485368","usd":"0.00649000","krw":"7.63","jpy":"0.70","rub":"0.40"},"kbc_eth":{"symbol":"kbc_eth","quoteVolume":"237.50","volume":"7218096.36","priceChange":"0.87","priceChange24h":"14.14","askPrice":"0.00006628","askQty":"3181.4339","bidPrice":"0.00002704","bidQty":"4108.5871","open":"0.00003329","high":"0.00003800","low":"0.00003200","now":"0.00003800","firstId":2627896428,"lastId":2635639457,"dealCount":32,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.04485119","usd":"0.00648964","krw":"7.63","jpy":"0.70","rub":"0.40"},"kbc_btc":{"symbol":"kbc_btc","quoteVolume":"4.64","volume":"7123575.58","priceChange":"8.82","priceChange24h":"7.32","askPrice":"0.0000007199","askQty":"16472.1099","bidPrice":"0.0000005808","bidQty":"1790.6336","open":"0.0000006895","high":"0.0000007400","low":"0.0000006249","now":"0.0000007400","firstId":2627475143,"lastId":2635640278,"dealCount":48,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.04541032","usd":"0.00657054","krw":"7.72","jpy":"0.71","rub":"0.41"},"at_usdt":{"symbol":"at_usdt","quoteVolume":"49849.82","volume":"36308554.69","priceChange":"-1.56","priceChange24h":"-5.43","askPrice":"0.001419","askQty":"300.0000","bidPrice":"0.001322","bidQty":"28407.5658","open":"0.001399","high":"0.001422","low":"0.001300","now":"0.001323","firstId":2628037833,"lastId":2635661493,"dealCount":7756,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00914351","usd":"0.00132300","krw":"1.55","jpy":"0.14418583","rub":"0.08327133"},"mkey_btc":{"symbol":"mkey_btc","quoteVolume":"1.49","volume":"79181.45","priceChange":"-1.56","priceChange24h":"-3.44","askPrice":"0.00001897","askQty":"8.1097","bidPrice":"0.00001823","bidQty":"355.1665","open":"0.00001885","high":"0.00001900","low":"0.00001801","now":"0.00001820","firstId":2627350324,"lastId":2635499129,"dealCount":42,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"1.11","usd":"0.16159980","krw":"190.03","jpy":"17.61","rub":"10.17"},"hgc_usdt":{"symbol":"hgc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0424","askQty":"55.2834","bidPrice":"0.0412","bidQty":"71.4240","open":"0.0412","high":"0.0412","low":"0.0412","now":"0.0412","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.28","usd":"0.04120000","krw":"48.44","jpy":"4.49","rub":"2.59"},"plst_usdt":{"symbol":"plst_usdt","quoteVolume":"4827.02","volume":"10134972.38","priceChange":"0.00","priceChange24h":"3.82","askPrice":"0.000518","askQty":"64546.6270","bidPrice":"0.000441","bidQty":"12812.0918","open":"0.000497","high":"0.000540","low":"0.000374","now":"0.000516","firstId":2628037866,"lastId":2635659363,"dealCount":2647,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00356617","usd":"0.00051600","krw":"0.60","jpy":"0.05623574","rub":"0.03247771"},"evt_usdt":{"symbol":"evt_usdt","quoteVolume":"57.66","volume":"9348.12","priceChange":"0.00","priceChange24h":"-29.03","askPrice":"0.0062","askQty":"13611.2631","bidPrice":"0.0044","bidQty":"13.1115","open":"0.0062","high":"0.0062","low":"0.0044","now":"0.0044","firstId":2627168035,"lastId":2633793605,"dealCount":6,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.03040928","usd":"0.00440000","krw":"5.17","jpy":"0.47","rub":"0.27"},"wdt_usdt":{"symbol":"wdt_usdt","quoteVolume":"1953.92","volume":"538.18","priceChange":"2.19","priceChange24h":"0.76","askPrice":"3.7222","askQty":"3.7474","bidPrice":"3.5400","bidQty":"19.6911","open":"3.6382","high":"3.7334","low":"3.5355","now":"3.6662","firstId":2628037446,"lastId":2635661448,"dealCount":6644,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"25.33","usd":"3.66","krw":"4311.23","jpy":"399.55","rub":"230.75"},"wdt_eth":{"symbol":"wdt_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.17999970","askQty":"1.6406","bidPrice":"0.00699397","bidQty":"7.7161","open":"0.02675057","high":"0.02675057","low":"0.02675057","now":"0.02675057","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"31.57","usd":"4.56","krw":"5372.23","jpy":"497.88","rub":"287.54"},"wdt_btc":{"symbol":"wdt_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00270000","askQty":"0.1500","bidPrice":"0.00036725","bidQty":"2.9341","open":"0.00035805","high":"0.00035805","low":"0.00035805","now":"0.00035805","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"21.97","usd":"3.17","krw":"3738.50","jpy":"346.47","rub":"200.10"},"kin_usdt":{"symbol":"kin_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000005","askQty":"223320.1792","bidPrice":"0.000003","bidQty":"10143065.3823","open":"0.000002","high":"0.000002","low":"0.000002","now":"0.000002","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00001382","usd":"0.00000200","krw":"0.00235188","jpy":"0.00021796","rub":"0.00012588"},"kin_eth":{"symbol":"kin_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000398","askQty":"10652384.1986","bidPrice":"0.0000000120","bidQty":"58772716.9868","open":"0.0000000398","high":"0.0000000398","low":"0.0000000398","now":"0.0000000398","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00004697","usd":"0.00000679","krw":"0.00799291","jpy":"0.00074076","rub":"0.00042781"},"kin_btc":{"symbol":"kin_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000007","askQty":"2310494.7500","bidPrice":"0.0000000004","bidQty":"89125.0000","open":"0.0000000004","high":"0.0000000004","low":"0.0000000004","now":"0.0000000004","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00002454","usd":"0.00000355","krw":"0.00417652","jpy":"0.00038707","rub":"0.00022354"},"atom_usdt":{"symbol":"atom_usdt","quoteVolume":"11154360.15","volume":"2473287.65","priceChange":"0.47","priceChange24h":"3.01","askPrice":"4.6293","askQty":"69.1700","bidPrice":"4.6046","bidQty":"100.8700","open":"4.4943","high":"4.6611","low":"4.3916","now":"4.6299","firstId":2628038468,"lastId":2635661578,"dealCount":24511,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"31.99","usd":"4.62","krw":"5444.48","jpy":"504.58","rub":"291.41"},"busd_usdt":{"symbol":"busd_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.9899","askQty":"23.8011","bidPrice":"0.3600","bidQty":"15.7486","open":"1.0000","high":"1.0000","low":"1.0000","now":"1.0000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"6.91","usd":"1.00","krw":"1175.94","jpy":"108.98","rub":"62.94"},"busd_eth":{"symbol":"busd_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.03399855","askQty":"21.1343","bidPrice":"0.00123000","bidQty":"4.9280","open":"0.00123000","high":"0.00123000","low":"0.00123000","now":"0.00123000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"1.45","usd":"0.21","krw":"247.01","jpy":"22.89","rub":"13.22"},"ttmc_usdt":{"symbol":"ttmc_usdt","quoteVolume":"63970.33","volume":"147404038.16","priceChange":"-0.81","priceChange24h":"86.59","askPrice":"0.000484","askQty":"58449.4085","bidPrice":"0.000441","bidQty":"156.8662","open":"0.000261","high":"0.000587","low":"0.000270","now":"0.000487","firstId":2627968257,"lastId":2635525504,"dealCount":956,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00336575","usd":"0.00048700","krw":"0.57","jpy":"0.05307520","rub":"0.03065241"},"ttmc_eth":{"symbol":"ttmc_eth","quoteVolume":"3.40","volume":"1266264.78","priceChange":"0.00","priceChange24h":"35.96","askPrice":"0.00000326","askQty":"1192.7830","bidPrice":"0.00000254","bidQty":"40117.3629","open":"0.00000228","high":"0.00000310","low":"0.00000228","now":"0.00000310","firstId":2630198906,"lastId":2632950892,"dealCount":44,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00365891","usd":"0.00052941","krw":"0.62","jpy":"0.05769809","rub":"0.03332225"},"vct_usdt":{"symbol":"vct_usdt","quoteVolume":"0.11","volume":"29.70","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.004598","askQty":"44057.2310","bidPrice":"0.003710","bidQty":"19690.0384","open":"0.003710","high":"0.003710","low":"0.003710","now":"0.003710","firstId":2633790973,"lastId":2633790973,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.02564055","usd":"0.00371000","krw":"4.36","jpy":"0.40","rub":"0.23"},"nuls_usdt":{"symbol":"nuls_usdt","quoteVolume":"68517.19","volume":"263491.90","priceChange":"-0.37","priceChange24h":"3.04","askPrice":"0.2650","askQty":"19.3883","bidPrice":"0.2576","bidQty":"342.7595","open":"0.2559","high":"0.2694","low":"0.2482","now":"0.2637","firstId":2628038119,"lastId":2635661709,"dealCount":19170,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"1.82","usd":"0.26","krw":"310.09","jpy":"28.73","rub":"16.59"},"algo_usdt":{"symbol":"algo_usdt","quoteVolume":"1170606.39","volume":"4897761.87","priceChange":"-0.41","priceChange24h":"1.27","askPrice":"0.2417","askQty":"0.6074","bidPrice":"0.2392","bidQty":"783.4700","open":"0.2362","high":"0.2416","low":"0.2350","now":"0.2392","firstId":2628038121,"lastId":2635662088,"dealCount":72011,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"1.65","usd":"0.23","krw":"281.28","jpy":"26.06","rub":"15.05"},"ht_usdt":{"symbol":"ht_usdt","quoteVolume":"6672665.60","volume":"2129516.68","priceChange":"0.20","priceChange24h":"1.91","askPrice":"3.1791","askQty":"97.7503","bidPrice":"3.1445","bidQty":"93.5169","open":"3.1106","high":"3.2410","low":"3.0947","now":"3.1702","firstId":2628038441,"lastId":2635661504,"dealCount":33312,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"21.90","usd":"3.17","krw":"3727.96","jpy":"345.50","rub":"199.53"},"ttc_usdt":{"symbol":"ttc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000888","askQty":"9503.1532","bidPrice":"0.000275","bidQty":"71512.7467","open":"0.000275","high":"0.000275","low":"0.000275","now":"0.000275","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00190058","usd":"0.00027500","krw":"0.32","jpy":"0.02997060","rub":"0.01730885"},"ttc_eth":{"symbol":"ttc_eth","quoteVolume":"0.00","volume":"1190.33","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000675","askQty":"4539.0000","bidPrice":"0.00000112","bidQty":"191757.4553","open":"0.00000754","high":"0.00000754","low":"0.00000754","now":"0.00000754","firstId":2630304896,"lastId":2630304896,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00889942","usd":"0.00128768","krw":"1.51","jpy":"0.14033664","rub":"0.08104832"},"ttc_btc":{"symbol":"ttc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000001666","askQty":"34708.3084","bidPrice":"0.0000000214","bidQty":"190861.3924","open":"0.0000000276","high":"0.0000000276","low":"0.0000000276","now":"0.0000000276","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00169368","usd":"0.00024506","krw":"0.28","jpy":"0.02670799","rub":"0.01542461"},"cxc_btc":{"symbol":"cxc_btc","quoteVolume":"0.00","volume":"1.08","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00016161","askQty":"1.5367","bidPrice":"0.00010002","bidQty":"1.1997","open":"0.00010002","high":"0.00010002","low":"0.00010002","now":"0.00010002","firstId":2633304373,"lastId":2633304373,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"6.13","usd":"0.88","krw":"1044.33","jpy":"96.78","rub":"55.89"},"sam_eth":{"symbol":"sam_eth","quoteVolume":"0.20","volume":"1309873.22","priceChange":"6.66","priceChange24h":"6.66","askPrice":"0.00000017","askQty":"500000.0000","bidPrice":"0.00000016","bidQty":"2550006.6232","open":"0.00000015","high":"0.00000018","low":"0.00000015","now":"0.00000016","firstId":2629298246,"lastId":2635570574,"dealCount":5,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00018884","usd":"0.00002732","krw":"0.03213232","jpy":"0.00297796","rub":"0.00171985"},"sero_usdt":{"symbol":"sero_usdt","quoteVolume":"512315.09","volume":"7343071.56","priceChange":"-0.85","priceChange24h":"0.86","askPrice":"0.0711","askQty":"6514.5900","bidPrice":"0.0698","bidQty":"2296.4945","open":"0.0693","high":"0.0717","low":"0.0686","now":"0.0699","firstId":2628038129,"lastId":2635660716,"dealCount":16811,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.48","usd":"0.06990000","krw":"82.19","jpy":"7.61","rub":"4.39"},"sck_usdt":{"symbol":"sck_usdt","quoteVolume":"2513.30","volume":"151246.45","priceChange":"0.00","priceChange24h":"16.43","askPrice":"0.020977","askQty":"4552.0985","bidPrice":"0.015804","bidQty":"200.0000","open":"0.018000","high":"0.022554","low":"0.015800","now":"0.020958","firstId":2627580036,"lastId":2633731765,"dealCount":62,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.14484492","usd":"0.02095800","krw":"24.64","jpy":"2.28","rub":"1.31"},"iost_usdt":{"symbol":"iost_usdt","quoteVolume":"3052229.09","volume":"566685803.99","priceChange":"-1.27","priceChange24h":"1.00","askPrice":"0.005447","askQty":"9884.5000","bidPrice":"0.005406","bidQty":"28160.9000","open":"0.005351","high":"0.005499","low":"0.005271","now":"0.005405","firstId":2628038453,"lastId":2635662083,"dealCount":49099,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":1,"cny":"0.03735503","usd":"0.00540500","krw":"6.35","jpy":"0.58","rub":"0.34"},"bz_dkkt":{"symbol":"bz_dkkt","quoteVolume":"4761078.36","volume":"4053047.85","priceChange":"-0.23","priceChange24h":"1.19","askPrice":"1.1995","askQty":"264.5111","bidPrice":"1.1707","bidQty":"4782.4525","open":"1.1664","high":"1.1995","low":"1.1658","now":"1.1803","firstId":2628034891,"lastId":2635658107,"dealCount":6079,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"1.18","usd":"0.17396913","krw":"204.57","jpy":"18.95","rub":"10.94"},"arc_usdt":{"symbol":"arc_usdt","quoteVolume":"13146.36","volume":"617252.25","priceChange":"-0.11","priceChange24h":"-5.22","askPrice":"0.020933","askQty":"4.8954","bidPrice":"0.020715","bidQty":"5590.4990","open":"0.021920","high":"0.021911","low":"0.020230","now":"0.020774","firstId":2628038454,"lastId":2635660692,"dealCount":4098,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.14357326","usd":"0.02077400","krw":"24.42","jpy":"2.26","rub":"1.30"},"bcac_usdt":{"symbol":"bcac_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000210","askQty":"3217843.7292","bidPrice":"0.000189","bidQty":"614662.3859","open":"0.000188","high":"0.000188","low":"0.000188","now":"0.000188","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00129930","usd":"0.00018800","krw":"0.22","jpy":"0.02048899","rub":"0.01183296"},"doge_usdt":{"symbol":"doge_usdt","quoteVolume":"1446380.36","volume":"611573620.08","priceChange":"-0.33","priceChange24h":"3.88","askPrice":"0.002386","askQty":"1612.7685","bidPrice":"0.002368","bidQty":"7297.6500","open":"0.002288","high":"0.002443","low":"0.002247","now":"0.002377","firstId":2628037825,"lastId":2635660982,"dealCount":127063,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":1,"cny":"0.01642792","usd":"0.00237700","krw":"2.79","jpy":"0.25","rub":"0.14961147"},"doge_dkkt":{"symbol":"doge_dkkt","quoteVolume":"6412.83","volume":"393553.39","priceChange":"0.00","priceChange24h":"10.61","askPrice":"0.017150","askQty":"47.7763","bidPrice":"0.016261","bidQty":"2112.1660","open":"0.015044","high":"0.016641","low":"0.016254","now":"0.016641","firstId":2626601104,"lastId":2633227653,"dealCount":75,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":1,"cny":"0.01664100","usd":"0.00245278","krw":"2.88","jpy":"0.26","rub":"0.15438138"},"rrb_dkkt":{"symbol":"rrb_dkkt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"10.0000","askQty":"89.8000","bidPrice":"5.0000","bidQty":"141.0103","open":"7.0000","high":"7.0000","low":"7.0000","now":"7.0000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"7.00","usd":"1.03","krw":"1213.28","jpy":"112.44","rub":"64.94"},"pong_dkkt":{"symbol":"pong_dkkt","quoteVolume":"289.41","volume":"1447085.73","priceChange":"0.00","priceChange24h":"200.00","askPrice":"0.0003","askQty":"14176147.3205","bidPrice":"0.0002","bidQty":"125666.2454","open":"0.0001","high":"0.0003","low":"0.0002","now":"0.0003","firstId":2627062086,"lastId":2633276569,"dealCount":14,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.00030000","usd":"0.00004421","krw":"0.05199795","jpy":"0.00481907","rub":"0.00278315"},"bar_usdt":{"symbol":"bar_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.002799","askQty":"877.7307","bidPrice":"0.001035","bidQty":"646.1522","open":"0.002800","high":"0.002800","low":"0.002800","now":"0.002800","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.01935136","usd":"0.00280000","krw":"3.29","jpy":"0.30","rub":"0.17623564"},"btt_dkkt":{"symbol":"btt_dkkt","quoteVolume":"2170372.52","volume":"894906451.21","priceChange":"-0.33","priceChange24h":"0.08","askPrice":"0.002481","askQty":"40701.3046","bidPrice":"0.002411","bidQty":"1081447.2096","open":"0.002410","high":"0.002448","low":"0.002401","now":"0.002412","firstId":2628037859,"lastId":2635661160,"dealCount":14789,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00241200","usd":"0.00035551","krw":"0.41","jpy":"0.03874537","rub":"0.02237653"},"win_dkkt":{"symbol":"win_dkkt","quoteVolume":"583548.81","volume":"890208384.74","priceChange":"-5.28","priceChange24h":"-5.99","askPrice":"0.000700","askQty":"226025.9460","bidPrice":"0.000621","bidQty":"314638.9390","open":"0.000667","high":"0.000677","low":"0.000622","now":"0.000627","firstId":2628037861,"lastId":2635661411,"dealCount":14889,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00062700","usd":"0.00009241","krw":"0.10867571","jpy":"0.01007186","rub":"0.00581678"},"xmx_dkkt":{"symbol":"xmx_dkkt","quoteVolume":"2434973.57","volume":"312051551.25","priceChange":"-0.20","priceChange24h":"-10.22","askPrice":"0.007720","askQty":"59151.6088","bidPrice":"0.007237","bidQty":"30898.3755","open":"0.008003","high":"0.008098","low":"0.006876","now":"0.007185","firstId":2628036114,"lastId":2634984708,"dealCount":5903,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00718500","usd":"0.00105902","krw":"1.24","jpy":"0.11541687","rub":"0.06665646"},"vex_dkkt":{"symbol":"vex_dkkt","quoteVolume":"31.24","volume":"1672.20","priceChange":"0.00","priceChange24h":"-6.62","askPrice":"0.018861","askQty":"2291.5523","bidPrice":"0.017612","bidQty":"3606.6899","open":"0.018861","high":"0.018861","low":"0.017612","now":"0.017612","firstId":2633589187,"lastId":2633734204,"dealCount":6,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.01761200","usd":"0.00259590","krw":"3.05","jpy":"0.28","rub":"0.16338951"},"edss_usdt":{"symbol":"edss_usdt","quoteVolume":"70.09","volume":"27495.11","priceChange":"-11.11","priceChange24h":"0.00","askPrice":"0.003949","askQty":"3838.2643","bidPrice":"0.002311","bidQty":"631.8661","open":"0.002311","high":"0.002600","low":"0.002311","now":"0.002311","firstId":2629679270,"lastId":2635345257,"dealCount":3,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.01597178","usd":"0.00231100","krw":"2.71","jpy":"0.25","rub":"0.14545734"},"vex_usdt":{"symbol":"vex_usdt","quoteVolume":"1557.02","volume":"591129.56","priceChange":"0.03","priceChange24h":"2.05","askPrice":"0.002631","askQty":"0.9350","bidPrice":"0.002630","bidQty":"17322.1749","open":"0.002578","high":"0.002722","low":"0.002575","now":"0.002631","firstId":2628021729,"lastId":2635643084,"dealCount":362,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.01818336","usd":"0.00263100","krw":"3.09","jpy":"0.28","rub":"0.16559856"},"mbs_eth":{"symbol":"mbs_eth","quoteVolume":"0.01","volume":"144.83","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00011459","askQty":"14407.0651","bidPrice":"0.00011111","bidQty":"0.0204","open":"0.00011459","high":"0.00011459","low":"0.00011459","now":"0.00011459","firstId":2629218213,"lastId":2633731175,"dealCount":14,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.13524997","usd":"0.01956968","krw":"23.01","jpy":"2.13","rub":"1.23"},"miss_usdt":{"symbol":"miss_usdt","quoteVolume":"2388.53","volume":"640664.97","priceChange":"3.79","priceChange24h":"-2.76","askPrice":"0.003750","askQty":"483.5615","bidPrice":"0.003451","bidQty":"7900.4665","open":"0.003802","high":"0.003997","low":"0.003405","now":"0.003697","firstId":2628036075,"lastId":2635660681,"dealCount":2270,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.02555070","usd":"0.00369700","krw":"4.34","jpy":"0.40","rub":"0.23"},"hntc_dkkt":{"symbol":"hntc_dkkt","quoteVolume":"6922.84","volume":"485959.19","priceChange":"10.34","priceChange24h":"57.03","askPrice":"0.016000","askQty":"4638.0699","bidPrice":"0.012001","bidQty":"170512.9794","open":"0.010189","high":"0.016000","low":"0.010204","now":"0.016000","firstId":2627990959,"lastId":2634372710,"dealCount":20,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.01600000","usd":"0.00235830","krw":"2.77","jpy":"0.25","rub":"0.14843471"},"baa_usdt":{"symbol":"baa_usdt","quoteVolume":"207304.16","volume":"824014.90","priceChange":"0.02","priceChange24h":"-0.42","askPrice":"0.251631","askQty":"68.5027","bidPrice":"0.250889","bidQty":"291.1852","open":"0.252336","high":"0.254098","low":"0.250153","now":"0.251267","firstId":2628037327,"lastId":2635661303,"dealCount":4888,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"1.73","usd":"0.25","krw":"295.47","jpy":"27.38","rub":"15.81"},"amo_usdt":{"symbol":"amo_usdt","quoteVolume":"226358.90","volume":"826565.42","priceChange":"-1.03","priceChange24h":"-0.22","askPrice":"0.276484","askQty":"247.0612","bidPrice":"0.271000","bidQty":"362.3741","open":"0.271970","high":"0.276494","low":"0.271190","now":"0.271350","firstId":2628037758,"lastId":2635660188,"dealCount":5388,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"1.87","usd":"0.27","krw":"319.09","jpy":"29.57","rub":"17.07"},"xdc_usdt":{"symbol":"xdc_usdt","quoteVolume":"2141.72","volume":"8224.99","priceChange":"6.17","priceChange24h":"24.87","askPrice":"0.2749999","askQty":"244.4687","bidPrice":"0.2550000","bidQty":"66.1503","open":"0.2202247","high":"0.2759999","low":"0.2320064","now":"0.2749999","firstId":2627495840,"lastId":2635004230,"dealCount":117,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":7,"tradeAreaId":1,"coinType":2,"cny":"1.90","usd":"0.27","krw":"323.38","jpy":"29.97","rub":"17.30"},"tfe_usdt":{"symbol":"tfe_usdt","quoteVolume":"77066.83","volume":"6371213.65","priceChange":"0.00","priceChange24h":"9.98","askPrice":"0.01667681","askQty":"16666.6000","bidPrice":"0.01100000","bidQty":"6205.9190","open":"0.01000113","high":"0.01800000","low":"0.01000900","now":"0.01100000","firstId":2627173903,"lastId":2635234610,"dealCount":116,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":1,"coinType":2,"cny":"0.07602320","usd":"0.01100000","krw":"12.93","jpy":"1.19","rub":"0.69"},"pur_usdt":{"symbol":"pur_usdt","quoteVolume":"271.33","volume":"13948.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.021980","askQty":"7783.5994","bidPrice":"0.019005","bidQty":"52617.7321","open":"0.019006","high":"0.020001","low":"0.019006","now":"0.019006","firstId":2627522307,"lastId":2631885767,"dealCount":9,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.13135426","usd":"0.01900600","krw":"22.34","jpy":"2.07","rub":"1.19"},"777_eth":{"symbol":"777_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000331","askQty":"24969.5955","bidPrice":"0.00000020","bidQty":"1929307.9341","open":"0.00000015","high":"0.00000015","low":"0.00000015","now":"0.00000015","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":0,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00017704","usd":"0.00002561","krw":"0.03012405","jpy":"0.00279184","rub":"0.00161236"},"bstk_eth":{"symbol":"bstk_eth","quoteVolume":"0.00","volume":"202.35","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000008079","askQty":"2006097.9464","bidPrice":"0.0000002097","bidQty":"8794446.5136","open":"0.0000002097","high":"0.0000002097","low":"0.0000002097","now":"0.0000002097","firstId":2630665515,"lastId":2630665515,"dealCount":1,"orderBy":0,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00024750","usd":"0.00003581","krw":"0.04211342","jpy":"0.00390299","rub":"0.00225408"},"bstk_btc":{"symbol":"bstk_btc","quoteVolume":"0.00","volume":"101.00","priceChange":"0.00","priceChange24h":"1.02","askPrice":"0.0000000099","askQty":"44314573.6369","bidPrice":"0.0000000039","bidQty":"8569145.0476","open":"0.0000000098","high":"0.0000000099","low":"0.0000000098","now":"0.0000000099","firstId":2633058015,"lastId":2633058016,"dealCount":2,"orderBy":0,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00060751","usd":"0.00008790","krw":"0.10336887","jpy":"0.00958004","rub":"0.00553274"},"box_eth":{"symbol":"box_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00039997","askQty":"2540.5329","bidPrice":"0.00022280","bidQty":"17310.6770","open":"0.00022280","high":"0.00022280","low":"0.00022280","now":"0.00022280","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":0,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.26","usd":"0.03804978","krw":"44.74","jpy":"4.14","rub":"2.39"},"at_btc":{"symbol":"at_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000002674","askQty":"864.6905","bidPrice":"0.0000001344","bidQty":"5264.8258","open":"0.0000002674","high":"0.0000002674","low":"0.0000002674","now":"0.0000002674","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":0,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.01640908","usd":"0.00237427","krw":"2.79","jpy":"0.25","rub":"0.14943989"}},"time":1580151998,"microtime":"0.26331300 1580151998","source":"api"}