{"status":200,"msg":"","data":{"ltc_btc":{"symbol":"ltc_btc","quoteVolume":"6853.24","volume":"461326.56","priceChange":"-0.52","priceChange24h":"-0.76","askPrice":"0.01486462","askQty":"0.8097","bidPrice":"0.01473059","bidQty":"0.5087","open":"0.01491226","high":"0.01497970","low":"0.01470602","now":"0.01479750","firstId":472741416,"lastId":477683931,"dealCount":88433,"numberPrecision":4,"pricePrecision":8,"cny":"395.77","usd":"58.91","krw":"66571.36","jpy":"6555.65"},"fct_btc":{"symbol":"fct_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00199817","askQty":"18.9448","bidPrice":"0.00048854","bidQty":"2.3540","open":"0.00048599","high":"0.00048599","low":"0.00048599","now":"0.00048599","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"12.99","usd":"1.93","krw":"2186.38","jpy":"215.30"},"lsk_btc":{"symbol":"lsk_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00045987","askQty":"96.4854","bidPrice":"0.00036680","bidQty":"96.4854","open":"0.00035222","high":"0.00035222","low":"0.00035222","now":"0.00035222","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"9.42","usd":"1.40","krw":"1584.57","jpy":"156.04"},"zec_btc":{"symbol":"zec_btc","quoteVolume":"630.98","volume":"46392.59","priceChange":"1.54","priceChange24h":"2.42","askPrice":"0.01377850","askQty":"8.5475","bidPrice":"0.01365915","bidQty":"7.5174","open":"0.01339842","high":"0.01397335","low":"0.01332809","now":"0.01372398","firstId":472741761,"lastId":477683938,"dealCount":28025,"numberPrecision":4,"pricePrecision":8,"cny":"367.05","usd":"54.64","krw":"61741.78","jpy":"6080.05"},"doge_btc":{"symbol":"doge_btc","quoteVolume":"1.57","volume":"3021701.72","priceChange":"-1.84","priceChange24h":"-3.69","askPrice":"0.0000005238","askQty":"29763.4868","bidPrice":"0.0000005007","bidQty":"2297.2433","open":"0.0000005198","high":"0.0000005238","low":"0.0000005006","now":"0.0000005006","firstId":472749456,"lastId":477487702,"dealCount":40,"numberPrecision":4,"pricePrecision":10,"cny":"0.0133","usd":"0.0019","krw":"2.25","jpy":"0.22"},"eth_btc":{"symbol":"eth_btc","quoteVolume":"9537.65","volume":"275818.58","priceChange":"0.04","priceChange24h":"-0.23","askPrice":"0.03459991","askQty":"0.2520","bidPrice":"0.03455000","bidQty":"2.0000","open":"0.03465235","high":"0.03481681","low":"0.03444064","now":"0.03456938","firstId":472741274,"lastId":477683929,"dealCount":78118,"numberPrecision":4,"pricePrecision":8,"cny":"924.58","usd":"137.63","krw":"155521.58","jpy":"15315.07"},"etc_btc":{"symbol":"etc_btc","quoteVolume":"135.68","volume":"123532.06","priceChange":"-0.05","priceChange24h":"-0.44","askPrice":"0.00110082","askQty":"605.9652","bidPrice":"0.00109134","bidQty":"181.9880","open":"0.00110113","high":"0.00110830","low":"0.00109241","now":"0.00109623","firstId":472741418,"lastId":477683864,"dealCount":22716,"numberPrecision":4,"pricePrecision":8,"cny":"29.31","usd":"4.36","krw":"4931.74","jpy":"485.65"},"xas_btc":{"symbol":"xas_btc","quoteVolume":"562.05","volume":"33648383.67","priceChange":"0.71","priceChange24h":"3.35","askPrice":"0.00001749","askQty":"1738.2516","bidPrice":"0.00001693","bidQty":"637.8824","open":"0.00001640","high":"0.00001749","low":"0.00001587","now":"0.00001695","firstId":472741276,"lastId":477683947,"dealCount":15162,"numberPrecision":4,"pricePrecision":8,"cny":"0.45","usd":"0.0674","krw":"76.25","jpy":"7.50"},"nuls_btc":{"symbol":"nuls_btc","quoteVolume":"1553.26","volume":"10777407.60","priceChange":"1.64","priceChange24h":"-1.61","askPrice":"0.00014498","askQty":"38.4216","bidPrice":"0.00014358","bidQty":"51.4477","open":"0.00014664","high":"0.00014719","low":"0.00014125","now":"0.00014427","firstId":472741645,"lastId":477683926,"dealCount":84349,"numberPrecision":4,"pricePrecision":8,"cny":"3.85","usd":"0.57","krw":"649.04","jpy":"63.91"},"voise_btc":{"symbol":"voise_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000001000","askQty":"1199.1176","bidPrice":"0.0000000401","bidQty":"28750.0000","open":"0.0000000597","high":"0.0000000597","low":"0.0000000597","now":"0.0000000597","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.0015","usd":"0.0002","krw":"0.26","jpy":"0.0264"},"pay_btc":{"symbol":"pay_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00008339","askQty":"445.4559","bidPrice":"0.00006462","bidQty":"445.4559","open":"0.00008496","high":"0.00008496","low":"0.00008496","now":"0.00008496","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"2.27","usd":"0.33","krw":"382.22","jpy":"37.63"},"eos_btc":{"symbol":"eos_btc","quoteVolume":"5026.49","volume":"5405115.85","priceChange":"-0.28","priceChange24h":"-0.48","askPrice":"0.00093111","askQty":"8.7818","bidPrice":"0.00092642","bidQty":"192.9127","open":"0.00093322","high":"0.00093488","low":"0.00092524","now":"0.00092873","firstId":472741430,"lastId":477683939,"dealCount":34841,"numberPrecision":4,"pricePrecision":8,"cny":"24.83","usd":"3.69","krw":"4178.19","jpy":"411.45"},"omg_btc":{"symbol":"omg_btc","quoteVolume":"0.00","volume":"3.68","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00049887","askQty":"5.6091","bidPrice":"0.00033076","bidQty":"256.7293","open":"0.00032555","high":"0.00032555","low":"0.00032555","now":"0.00032555","firstId":472745050,"lastId":472745050,"dealCount":1,"numberPrecision":4,"pricePrecision":8,"cny":"8.70","usd":"1.29","krw":"1464.59","jpy":"144.22"},"otn_btc":{"symbol":"otn_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00004999","askQty":"46.9383","bidPrice":"0.00000284","bidQty":"406.3604","open":"0.00000191","high":"0.00000191","low":"0.00000191","now":"0.00000191","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.0510","usd":"0.0076","krw":"8.59","jpy":"0.84"},"btc_usdt":{"symbol":"btc_usdt","quoteVolume":"107571807.52","volume":"27031.32","priceChange":"0.00","priceChange24h":"0.11","askPrice":"3984.91","askQty":"0.1817","bidPrice":"3978.76","bidQty":"0.5851","open":"3976.60","high":"4002.30","low":"3954.76","now":"3981.25","firstId":472741433,"lastId":477683930,"dealCount":90563,"numberPrecision":4,"pricePrecision":2,"cny":"26744.38","usd":"3981.25","krw":"4498587.57","jpy":"443001.00"},"eth_usdt":{"symbol":"eth_usdt","quoteVolume":"50283017.88","volume":"365089.99","priceChange":"0.00","priceChange24h":"-0.12","askPrice":"137.79","askQty":"1.2990","bidPrice":"137.41","bidQty":"11.2049","open":"137.76","high":"139.31","low":"136.50","now":"137.59","firstId":472741289,"lastId":477683936,"dealCount":126995,"numberPrecision":4,"pricePrecision":2,"cny":"924.27","usd":"137.59","krw":"155468.92","jpy":"15309.89"},"btx_btc":{"symbol":"btx_btc","quoteVolume":"0.05","volume":"1012.26","priceChange":"0.00","priceChange24h":"43.98","askPrice":"0.00007899","askQty":"13.3704","bidPrice":"0.00005400","bidQty":"2.0000","open":"0.00005486","high":"0.00007899","low":"0.00005486","now":"0.00007899","firstId":473763821,"lastId":477535310,"dealCount":7,"numberPrecision":4,"pricePrecision":8,"cny":"2.11","usd":"0.31","krw":"355.36","jpy":"34.99"},"qtum_btc":{"symbol":"qtum_btc","quoteVolume":"150.11","volume":"241301.60","priceChange":"-1.33","priceChange24h":"-1.07","askPrice":"0.00062223","askQty":"10.7000","bidPrice":"0.00061354","bidQty":"22.3000","open":"0.00062421","high":"0.00063487","low":"0.00061279","now":"0.00061751","firstId":472741503,"lastId":477683950,"dealCount":21808,"numberPrecision":4,"pricePrecision":8,"cny":"16.51","usd":"2.45","krw":"2778.06","jpy":"273.57"},"dash_btc":{"symbol":"dash_btc","quoteVolume":"984.87","volume":"42930.66","priceChange":"-0.17","priceChange24h":"-1.23","askPrice":"0.02293309","askQty":"25.9943","bidPrice":"0.02273506","bidQty":"7.6328","open":"0.02312301","high":"0.02331957","low":"0.02274302","now":"0.02283767","firstId":472741419,"lastId":477683842,"dealCount":40781,"numberPrecision":4,"pricePrecision":8,"cny":"610.81","usd":"90.92","krw":"102742.67","jpy":"10117.64"},"ark_btc":{"symbol":"ark_btc","quoteVolume":"0.34","volume":"2213.30","priceChange":"0.31","priceChange24h":"0.76","askPrice":"0.00020999","askQty":"60.2958","bidPrice":"0.00010004","bidQty":"192.4286","open":"0.00015664","high":"0.00015950","low":"0.00015664","now":"0.00015784","firstId":473607229,"lastId":476696866,"dealCount":41,"numberPrecision":4,"pricePrecision":8,"cny":"4.22","usd":"0.62","krw":"710.09","jpy":"69.92"},"sss_btc":{"symbol":"sss_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000002","askQty":"21989422.0235","bidPrice":0,"bidQty":0,"open":"0.00000001","high":"0.00000001","low":"0.00000001","now":"0.00000001","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.0002","usd":"0.0000","krw":"0.0449","jpy":"0.0044"},"leo_btc":{"symbol":"leo_btc","quoteVolume":"0.48","volume":"23618.22","priceChange":"0.73","priceChange24h":"0.53","askPrice":"0.00002065","askQty":"1175.0406","bidPrice":"0.00001990","bidQty":"542.6809","open":"0.00002049","high":"0.00002060","low":"0.00002045","now":"0.00002060","firstId":472769338,"lastId":476386300,"dealCount":15,"numberPrecision":4,"pricePrecision":8,"cny":"0.55","usd":"0.0820","krw":"92.67","jpy":"9.12"},"viu_btc":{"symbol":"viu_btc","quoteVolume":"0.42","volume":"41891173.50","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000001","askQty":"3642975.5678","bidPrice":0,"bidQty":0,"open":"0.00000001","high":"0.00000002","low":"0.00000001","now":"0.00000001","firstId":473070351,"lastId":477675854,"dealCount":33,"numberPrecision":4,"pricePrecision":8,"cny":"0.0002","usd":"0.0000","krw":"0.0449","jpy":"0.0044"},"dgb_btc":{"symbol":"dgb_btc","quoteVolume":"0.01","volume":"3506.68","priceChange":"0.00","priceChange24h":"-3.71","askPrice":"0.00000359","askQty":"8970.9840","bidPrice":"0.00000331","bidQty":"8970.9840","open":"0.00000350","high":"0.00000350","low":"0.00000337","now":"0.00000337","firstId":473357384,"lastId":474178680,"dealCount":3,"numberPrecision":4,"pricePrecision":8,"cny":"0.0901","usd":"0.0134","krw":"15.16","jpy":"1.49"},"part_btc":{"symbol":"part_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00085000","askQty":"3.0000","bidPrice":"0.00051830","bidQty":"52.1041","open":"0.00065000","high":"0.00065000","low":"0.00065000","now":"0.00065000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"17.38","usd":"2.58","krw":"2924.23","jpy":"287.96"},"btg_btc":{"symbol":"btg_btc","quoteVolume":"0.22","volume":"94.97","priceChange":"8.63","priceChange24h":"29.23","askPrice":"0.00258315","askQty":"95.5596","bidPrice":"0.00220063","bidQty":"9.2271","open":"0.00198063","high":"0.00258315","low":"0.00197397","now":"0.00255972","firstId":472742248,"lastId":477683488,"dealCount":4491,"numberPrecision":4,"pricePrecision":8,"cny":"68.46","usd":"10.19","krw":"11515.73","jpy":"1134.01"},"doge_eth":{"symbol":"doge_eth","quoteVolume":"2.18","volume":"146646.56","priceChange":"3.01","priceChange24h":"0.20","askPrice":"0.00001509","askQty":"58850.6375","bidPrice":"0.00001408","bidQty":"60512.4140","open":"0.00001500","high":"0.00001514","low":"0.00001402","now":"0.00001503","firstId":473262631,"lastId":477581865,"dealCount":12,"numberPrecision":4,"pricePrecision":8,"cny":"0.0138","usd":"0.0020","krw":"2.33","jpy":"0.23"},"bcd_btc":{"symbol":"bcd_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00079976","askQty":"10.0000","bidPrice":"0.00024021","bidQty":"61.5191","open":"0.00024021","high":"0.00024021","low":"0.00024021","now":"0.00024021","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"6.42","usd":"0.95","krw":"1080.66","jpy":"106.41"},"trx_btc":{"symbol":"trx_btc","quoteVolume":"3665.56","volume":"644957008.78","priceChange":"-0.70","priceChange24h":"-1.91","askPrice":"0.00000566","askQty":"69287.2591","bidPrice":"0.00000563","bidQty":"31115.4954","open":"0.00000575","high":"0.00000576","low":"0.00000562","now":"0.00000564","firstId":472741420,"lastId":477683942,"dealCount":112684,"numberPrecision":4,"pricePrecision":8,"cny":"0.1508","usd":"0.0224","krw":"25.37","jpy":"2.49"},"trx_eth":{"symbol":"trx_eth","quoteVolume":"9154.14","volume":"55644083.85","priceChange":"-0.61","priceChange24h":"-1.54","askPrice":"0.00016417","askQty":"69287.2591","bidPrice":"0.00016289","bidQty":"43604.8998","open":"0.00016597","high":"0.00016622","low":"0.00016239","now":"0.00016341","firstId":472741417,"lastId":477683934,"dealCount":24726,"numberPrecision":4,"pricePrecision":8,"cny":"0.1510","usd":"0.0224","krw":"25.40","jpy":"2.50"},"btx_eth":{"symbol":"btx_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00399094","askQty":"19.5338","bidPrice":"0.00119064","bidQty":"9.6587","open":"0.00158199","high":"0.00158199","low":"0.00158199","now":"0.00158199","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"1.46","usd":"0.21","krw":"245.96","jpy":"24.22"},"arn_btc":{"symbol":"arn_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00030000","askQty":"29.9760","bidPrice":"0.00005213","bidQty":"457.6598","open":"0.00007900","high":"0.00007900","low":"0.00007900","now":"0.00007900","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"2.11","usd":"0.31","krw":"355.40","jpy":"34.99"},"oxy_btc":{"symbol":"oxy_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000003400","askQty":"52769.5000","bidPrice":"0.0000001501","bidQty":"7666.6666","open":"0.0000003999","high":"0.0000003999","low":"0.0000003999","now":"0.0000003999","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.0106","usd":"0.0015","krw":"1.79","jpy":"0.1771"},"mco_btc":{"symbol":"mco_btc","quoteVolume":"361.27","volume":"434741.90","priceChange":"2.00","priceChange24h":"-1.32","askPrice":"0.00084079","askQty":"17.0100","bidPrice":"0.00082256","bidQty":"30.6491","open":"0.00084293","high":"0.00087674","low":"0.00080809","now":"0.00083172","firstId":472741421,"lastId":477683946,"dealCount":32483,"numberPrecision":4,"pricePrecision":8,"cny":"22.24","usd":"3.31","krw":"3741.76","jpy":"368.47"},"unit_btc":{"symbol":"unit_btc","quoteVolume":"0.01","volume":"4555.64","priceChange":"0.00","priceChange24h":"42.80","askPrice":"0.00000357","askQty":"790.8868","bidPrice":"0.00000170","bidQty":"680.4733","open":"0.00000250","high":"0.00000357","low":"0.00000250","now":"0.00000357","firstId":473195912,"lastId":473199276,"dealCount":2,"numberPrecision":4,"pricePrecision":8,"cny":"0.0954","usd":"0.0142","krw":"16.06","jpy":"1.58"},"pylnt_btc":{"symbol":"pylnt_btc","quoteVolume":"23.68","volume":"139958.54","priceChange":"-0.65","priceChange24h":"-0.20","askPrice":"0.00017075","askQty":"78.5690","bidPrice":"0.00016380","bidQty":"18.9332","open":"0.00016457","high":"0.00017575","low":"0.00016352","now":"0.00016424","firstId":472746017,"lastId":477680949,"dealCount":1201,"numberPrecision":4,"pricePrecision":8,"cny":"4.39","usd":"0.65","krw":"738.88","jpy":"72.76"},"xrb_btc":{"symbol":"xrb_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00029498","askQty":"121.4802","bidPrice":"0.00003149","bidQty":"98.4852","open":"0.00026500","high":"0.00026500","low":"0.00026500","now":"0.00026500","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"7.08","usd":"1.05","krw":"1192.18","jpy":"117.40"},"btc_dkkt":{"symbol":"btc_dkkt","quoteVolume":"104045.23","volume":"3.82","priceChange":"0.71","priceChange24h":"0.25","askPrice":"27130.52","askQty":"0.0417","bidPrice":"26893.64","bidQty":"0.0417","open":"27061.53","high":"33348.88","low":"26405.80","now":"27130.50","firstId":472749885,"lastId":477677674,"dealCount":288,"numberPrecision":4,"pricePrecision":2,"cny":"26892.24","usd":"4003.26","krw":"4523458.73","jpy":"445450.20"},"eth_dkkt":{"symbol":"eth_dkkt","quoteVolume":"34444.08","volume":"36.82","priceChange":"0.65","priceChange24h":"0.81","askPrice":"938.30","askQty":"0.0587","bidPrice":"930.26","bidQty":"1.2063","open":"930.72","high":"1188.94","low":"810.03","now":"938.28","firstId":472758304,"lastId":477681449,"dealCount":290,"numberPrecision":4,"pricePrecision":2,"cny":"930.04","usd":"138.44","krw":"156439.09","jpy":"15405.42"},"etp_btc":{"symbol":"etp_btc","quoteVolume":"0.22","volume":"1265.08","priceChange":"-3.50","priceChange24h":"-5.75","askPrice":"0.00017979","askQty":"103.5056","bidPrice":"0.00016426","bidQty":"171.6316","open":"0.00017509","high":"0.00017509","low":"0.00016419","now":"0.00016501","firstId":473361211,"lastId":475564459,"dealCount":13,"numberPrecision":4,"pricePrecision":8,"cny":"4.41","usd":"0.65","krw":"742.35","jpy":"73.10"},"rebl_btc":{"symbol":"rebl_btc","quoteVolume":"0.01","volume":"20699.18","priceChange":"-9.00","priceChange24h":"0.00","askPrice":"0.00000099","askQty":"2288.6138","bidPrice":"0.00000091","bidQty":"5299.2710","open":"0.00000091","high":"0.00000109","low":"0.00000090","now":"0.00000091","firstId":472754068,"lastId":477388052,"dealCount":8,"numberPrecision":4,"pricePrecision":8,"cny":"0.0243","usd":"0.0036","krw":"4.09","jpy":"0.40"},"rebl_eth":{"symbol":"rebl_eth","quoteVolume":"0.02","volume":"793.07","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00003068","askQty":"7432.5313","bidPrice":"0.00002325","bidQty":"39263.3544","open":"0.00002582","high":"0.00002582","low":"0.00002582","now":"0.00002582","firstId":477387883,"lastId":477387883,"dealCount":1,"numberPrecision":4,"pricePrecision":8,"cny":"0.0238","usd":"0.0035","krw":"4.01","jpy":"0.39"},"ddn_eth":{"symbol":"ddn_eth","quoteVolume":"13.97","volume":"56000.00","priceChange":"0.40","priceChange24h":"0.40","askPrice":"0.00024794","askQty":"1043.2430","bidPrice":"0.00019606","bidQty":"3276.4074","open":"0.00024900","high":"0.00025000","low":"0.00024900","now":"0.00025000","firstId":476411867,"lastId":476422795,"dealCount":13,"numberPrecision":4,"pricePrecision":8,"cny":"0.23","usd":"0.0344","krw":"38.87","jpy":"3.82"},"aidoc_btc":{"symbol":"aidoc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000327","askQty":"4235.8770","bidPrice":"0.00000087","bidQty":"37805.8275","open":"0.00000079","high":"0.00000079","low":"0.00000079","now":"0.00000079","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.0211","usd":"0.0031","krw":"3.55","jpy":"0.34"},"aidoc_eth":{"symbol":"aidoc_eth","quoteVolume":"36.94","volume":"1206966.00","priceChange":"0.19","priceChange24h":"-0.61","askPrice":"0.00003140","askQty":"1000.0000","bidPrice":"0.00002899","bidQty":"5652.9111","open":"0.00003098","high":"0.00003122","low":"0.00003012","now":"0.00003079","firstId":472741333,"lastId":477682611,"dealCount":1005,"numberPrecision":4,"pricePrecision":8,"cny":"0.0284","usd":"0.0042","krw":"4.78","jpy":"0.47"},"ddn_btc":{"symbol":"ddn_btc","quoteVolume":"0.67","volume":"81000.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000829","askQty":"114.8734","bidPrice":"0.00000731","bidQty":"157.5342","open":"0.00000829","high":"0.00000829","low":"0.00000828","now":"0.00000829","firstId":476434243,"lastId":476449344,"dealCount":18,"numberPrecision":4,"pricePrecision":8,"cny":"0.22","usd":"0.0330","krw":"37.29","jpy":"3.67"},"put_btc":{"symbol":"put_btc","quoteVolume":"0.01","volume":"5000.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000277","askQty":"5000.0000","bidPrice":"0.00000189","bidQty":"611.7021","open":"0.00000276","high":"0.00000276","low":"0.00000276","now":"0.00000276","firstId":474264270,"lastId":474321225,"dealCount":5,"numberPrecision":4,"pricePrecision":8,"cny":"0.0738","usd":"0.0109","krw":"12.41","jpy":"1.22"},"put_eth":{"symbol":"put_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00009999","askQty":"5000.0000","bidPrice":"0.00004510","bidQty":"255.0454","open":"0.00009988","high":"0.00009988","low":"0.00009988","now":"0.00009988","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.0923","usd":"0.0137","krw":"15.52","jpy":"1.52"},"pok_btc":{"symbol":"pok_btc","quoteVolume":"1.87","volume":"6045948.71","priceChange":"0.90","priceChange24h":"3.73","askPrice":"0.0000003185","askQty":"1141.1346","bidPrice":"0.0000003000","bidQty":"153.8423","open":"0.0000003026","high":"0.0000003181","low":"0.0000003002","now":"0.0000003139","firstId":472760921,"lastId":477682619,"dealCount":307,"numberPrecision":4,"pricePrecision":10,"cny":"0.0083","usd":"0.0012","krw":"1.41","jpy":"0.1390"},"pok_eth":{"symbol":"pok_eth","quoteVolume":"242.05","volume":"27045197.35","priceChange":"-1.22","priceChange24h":"-1.11","askPrice":"0.00000910","askQty":"131.8428","bidPrice":"0.00000869","bidQty":"1324.8847","open":"0.00000896","high":"0.00000909","low":"0.00000870","now":"0.00000886","firstId":472747727,"lastId":477673423,"dealCount":313,"numberPrecision":4,"pricePrecision":8,"cny":"0.0081","usd":"0.0012","krw":"1.37","jpy":"0.1356"},"atm_btc":{"symbol":"atm_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000003","askQty":"3183234.8358","bidPrice":"0.00000001","bidQty":"22107938.3062","open":"0.00000002","high":"0.00000002","low":"0.00000002","now":"0.00000002","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.0005","usd":"0.0000","krw":"0.0899","jpy":"0.0088"},"atm_eth":{"symbol":"atm_eth","quoteVolume":"0.93","volume":"2012170.19","priceChange":"-8.16","priceChange24h":"-19.64","askPrice":"0.00000060","askQty":"72634.0007","bidPrice":"0.00000050","bidQty":"5000.0000","open":"0.00000056","high":"0.00000056","low":"0.00000045","now":"0.00000045","firstId":473888027,"lastId":476949995,"dealCount":31,"numberPrecision":4,"pricePrecision":8,"cny":"0.0004","usd":"0.0000","krw":"0.0699","jpy":"0.0068"},"zgc_btc":{"symbol":"zgc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000024977","askQty":"10.0000","bidPrice":"0.0000002635","bidQty":"4365.9832","open":"0.0000001901","high":"0.0000001901","low":"0.0000001901","now":"0.0000001901","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.0050","usd":"0.0007","krw":"0.85","jpy":"0.0842"},"zgc_eth":{"symbol":"zgc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00005200","askQty":"159.9420","bidPrice":"0.00000195","bidQty":"1601.4700","open":"0.00000507","high":"0.00000507","low":"0.00000507","now":"0.00000507","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.0046","usd":"0.0006","krw":"0.78","jpy":"0.0776"},"sphtx_btc":{"symbol":"sphtx_btc","quoteVolume":"0.00","volume":"15.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000376","askQty":"1100.0000","bidPrice":"0.00000205","bidQty":"1.0000","open":"0.00000205","high":"0.00000205","low":"0.00000205","now":"0.00000205","firstId":474860911,"lastId":474882970,"dealCount":3,"numberPrecision":4,"pricePrecision":8,"cny":"0.0548","usd":"0.0081","krw":"9.22","jpy":"0.90"},"nkc_eth":{"symbol":"nkc_eth","quoteVolume":"1200.26","volume":"23669493.80","priceChange":"2.13","priceChange24h":"1.71","askPrice":"0.00005199","askQty":"2083.4502","bidPrice":"0.00005150","bidQty":"292.9900","open":"0.00005077","high":"0.00005280","low":"0.00005009","now":"0.00005164","firstId":472741331,"lastId":477683716,"dealCount":8052,"numberPrecision":4,"pricePrecision":8,"cny":"0.0477","usd":"0.0071","krw":"8.02","jpy":"0.79"},"oc_btc":{"symbol":"oc_btc","quoteVolume":"0.00","volume":"19800.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000720","askQty":"8486.9239","bidPrice":"0.0000000427","bidQty":"26995.3051","open":"0.0000000720","high":"0.0000000720","low":"0.0000000720","now":"0.0000000720","firstId":473649863,"lastId":473649863,"dealCount":1,"numberPrecision":4,"pricePrecision":10,"cny":"0.0019","usd":"0.0002","krw":"0.32","jpy":"0.0318"},"oc_eth":{"symbol":"oc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000039967","askQty":"40398.9726","bidPrice":"0.0000015500","bidQty":"51435.4838","open":"0.0000015601","high":"0.0000015601","low":"0.0000015601","now":"0.0000015601","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.0014","usd":"0.0002","krw":"0.24","jpy":"0.0238"},"ocn_btc":{"symbol":"ocn_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000173","askQty":"79370.2739","bidPrice":"0.00000050","bidQty":"60720.0000","open":"0.00000054","high":"0.00000054","low":"0.00000054","now":"0.00000054","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.0144","usd":"0.0021","krw":"2.42","jpy":"0.23"},"ocn_eth":{"symbol":"ocn_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00002420","askQty":"511.2609","bidPrice":"0.00001414","bidQty":"9950.9615","open":"0.00002420","high":"0.00002420","low":"0.00002420","now":"0.00002420","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.0223","usd":"0.0033","krw":"3.76","jpy":"0.37"},"bnty_btc":{"symbol":"bnty_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000184","askQty":"6557.0401","bidPrice":"0.00000057","bidQty":"4817.9313","open":"0.00000060","high":"0.00000060","low":"0.00000060","now":"0.00000060","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.0160","usd":"0.0023","krw":"2.69","jpy":"0.26"},"bnty_eth":{"symbol":"bnty_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00011600","askQty":"500.0000","bidPrice":"0.00002048","bidQty":"561.7977","open":"0.00006000","high":"0.00006000","low":"0.00006000","now":"0.00006000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.0554","usd":"0.0082","krw":"9.32","jpy":"0.91"},"ink_btc":{"symbol":"ink_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000254","askQty":"13967.9372","bidPrice":"0.00000136","bidQty":"39828.3397","open":"0.00000136","high":"0.00000136","low":"0.00000136","now":"0.00000136","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.0363","usd":"0.0054","krw":"6.11","jpy":"0.60"},"ink_eth":{"symbol":"ink_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00014988","askQty":"3121.1235","bidPrice":"0.00002706","bidQty":"8126.0439","open":"0.00004337","high":"0.00004337","low":"0.00004337","now":"0.00004337","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.0400","usd":"0.0059","krw":"6.74","jpy":"0.66"},"ekt_btc":{"symbol":"ekt_btc","quoteVolume":"0.81","volume":"460804.58","priceChange":"-2.79","priceChange24h":"-8.42","askPrice":"0.00000177","askQty":"23500.0858","bidPrice":"0.00000174","bidQty":"6658.4752","open":"0.00000190","high":"0.00000190","low":"0.00000170","now":"0.00000174","firstId":472795148,"lastId":477604841,"dealCount":162,"numberPrecision":4,"pricePrecision":8,"cny":"0.0465","usd":"0.0069","krw":"7.82","jpy":"0.77"},"egcc_btc":{"symbol":"egcc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000001151","askQty":"20000.0000","bidPrice":"0.0000000700","bidQty":"327345.6814","open":"0.0000001055","high":"0.0000001055","low":"0.0000001055","now":"0.0000001055","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.0028","usd":"0.0004","krw":"0.47","jpy":"0.0467"},"egcc_eth":{"symbol":"egcc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000055555","askQty":"3245.6805","bidPrice":"0.0000009552","bidQty":"1879197.0000","open":"0.0000011301","high":"0.0000011301","low":"0.0000011301","now":"0.0000011301","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.0010","usd":"0.0001","krw":"0.1757","jpy":"0.0173"},"woc_eth":{"symbol":"woc_eth","quoteVolume":"214.92","volume":"4065437.53","priceChange":"-2.83","priceChange24h":"46.48","askPrice":"0.00006300","askQty":"29206.0006","bidPrice":"0.00005870","bidQty":"9218.9888","open":"0.00003980","high":"0.00006300","low":"0.00003980","now":"0.00005830","firstId":473332009,"lastId":477111795,"dealCount":56,"numberPrecision":4,"pricePrecision":8,"cny":"0.0538","usd":"0.0080","krw":"9.06","jpy":"0.89"},"pxc_btc":{"symbol":"pxc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000002099","askQty":"123423.0618","bidPrice":"0.0000000417","bidQty":"2398081.0000","open":"0.0000000900","high":"0.0000000900","low":"0.0000000900","now":"0.0000000900","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.0024","usd":"0.0003","krw":"0.40","jpy":"0.0398"},"pxc_eth":{"symbol":"pxc_eth","quoteVolume":"205.76","volume":"71462003.94","priceChange":"-3.11","priceChange24h":"-1.09","askPrice":"0.0000028782","askQty":"78425.6154","bidPrice":"0.0000028776","bidQty":"70991.3631","open":"0.0000029096","high":"0.0000029900","low":"0.0000028000","now":"0.0000028776","firstId":473790677,"lastId":477666067,"dealCount":78,"numberPrecision":4,"pricePrecision":10,"cny":"0.0026","usd":"0.0003","krw":"0.44","jpy":"0.0440"},"qube_btc":{"symbol":"qube_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000001900","askQty":"56901.3959","bidPrice":"0.0000001153","bidQty":"9982.6388","open":"0.0000001127","high":"0.0000001127","low":"0.0000001127","now":"0.0000001127","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.0030","usd":"0.0004","krw":"0.50","jpy":"0.0499"},"qube_eth":{"symbol":"qube_eth","quoteVolume":"0.00","volume":"500.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000833","askQty":"14411.1031","bidPrice":"0.00000353","bidQty":"3267.0454","open":"0.00000833","high":"0.00000833","low":"0.00000833","now":"0.00000833","firstId":477668483,"lastId":477668483,"dealCount":1,"numberPrecision":4,"pricePrecision":8,"cny":"0.0076","usd":"0.0011","krw":"1.29","jpy":"0.1275"},"ecom_eth":{"symbol":"ecom_eth","quoteVolume":"0.05","volume":"86448.11","priceChange":"60.14","priceChange24h":"-0.15","askPrice":"0.0000008000","askQty":"174348.4408","bidPrice":"0.0000004755","bidQty":"212439.0641","open":"0.0000008000","high":"0.0000008088","low":"0.0000004766","now":"0.0000007988","firstId":472747080,"lastId":477643991,"dealCount":46,"numberPrecision":4,"pricePrecision":10,"cny":"0.0007","usd":"0.0001","krw":"0.1241","jpy":"0.0122"},"pix_btc":{"symbol":"pix_btc","quoteVolume":"0.01","volume":"10998.03","priceChange":"0.00","priceChange24h":"4.09","askPrice":"0.00000128","askQty":"3455.0724","bidPrice":"0.00000092","bidQty":"8002.6086","open":"0.00000122","high":"0.00000127","low":"0.00000098","now":"0.00000127","firstId":472765208,"lastId":474954689,"dealCount":8,"numberPrecision":4,"pricePrecision":8,"cny":"0.0339","usd":"0.0050","krw":"5.71","jpy":"0.56"},"cre_btc":{"symbol":"cre_btc","quoteVolume":"1.96","volume":"5468802.00","priceChange":"-5.26","priceChange24h":"-5.26","askPrice":"0.00000038","askQty":"794789.1962","bidPrice":"0.00000036","bidQty":"29998.1962","open":"0.00000038","high":"0.00000038","low":"0.00000034","now":"0.00000036","firstId":475945002,"lastId":477147866,"dealCount":14,"numberPrecision":4,"pricePrecision":8,"cny":"0.0096","usd":"0.0014","krw":"1.61","jpy":"0.1594"},"cre_eth":{"symbol":"cre_eth","quoteVolume":"61.15","volume":"5995820.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00002500","askQty":"5800.0000","bidPrice":"0.00001026","bidQty":"25837.3788","open":"0.00001020","high":"0.00001020","low":"0.00001020","now":"0.00001020","firstId":477114695,"lastId":477136733,"dealCount":15,"numberPrecision":4,"pricePrecision":8,"cny":"0.0094","usd":"0.0014","krw":"1.58","jpy":"0.1561"},"bcv_eth":{"symbol":"bcv_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00018000","askQty":"176.0460","bidPrice":"0.00010848","bidQty":"106.0200","open":"0.00006561","high":"0.00006561","low":"0.00006561","now":"0.00006561","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.0606","usd":"0.0090","krw":"10.20","jpy":"1.00"},"gbc_eth":{"symbol":"gbc_eth","quoteVolume":"1.12","volume":"5515523.87","priceChange":"-19.56","priceChange24h":"-19.56","askPrice":"0.0000002880","askQty":"114000.0000","bidPrice":"0.0000001103","bidQty":"98840.8884","open":"0.0000002500","high":"0.0000002500","low":"0.0000002011","now":"0.0000002011","firstId":477510121,"lastId":477510131,"dealCount":11,"numberPrecision":4,"pricePrecision":10,"cny":"0.0001","usd":"0.0000","krw":"0.0312","jpy":"0.0030"},"pc_eth":{"symbol":"pc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000331","askQty":"117561.0104","bidPrice":"0.00000095","bidQty":"12234.0425","open":"0.00000111","high":"0.00000111","low":"0.00000111","now":"0.00000111","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.0010","usd":"0.0001","krw":"0.1725","jpy":"0.0169"},"pc_btc":{"symbol":"pc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000008","askQty":"22000.0000","bidPrice":"0.00000005","bidQty":"28750.0000","open":"0.00000008","high":"0.00000008","low":"0.00000008","now":"0.00000008","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.0021","usd":"0.0003","krw":"0.35","jpy":"0.0354"},"uc_eth":{"symbol":"uc_eth","quoteVolume":"123.93","volume":"87301640.11","priceChange":"0.00","priceChange24h":"-6.43","askPrice":"0.0000013400","askQty":"353274.4849","bidPrice":"0.0000011294","bidQty":"740461.3068","open":"0.0000014215","high":"0.0000014215","low":"0.0000013101","now":"0.0000013300","firstId":472743811,"lastId":475439500,"dealCount":8,"numberPrecision":4,"pricePrecision":10,"cny":"0.0012","usd":"0.0001","krw":"0.20","jpy":"0.0203"},"uc_btc":{"symbol":"uc_btc","quoteVolume":"3.05","volume":"65783401.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000465","askQty":"0.2500","bidPrice":"0.0000000411","bidQty":"28048.7804","open":"0.0000000465","high":"0.0000000465","low":"0.0000000465","now":"0.0000000465","firstId":472752457,"lastId":472753465,"dealCount":5,"numberPrecision":4,"pricePrecision":10,"cny":"0.0012","usd":"0.0001","krw":"0.20","jpy":"0.0206"},"vct_eth":{"symbol":"vct_eth","quoteVolume":"11636.68","volume":"71708089.83","priceChange":"16.04","priceChange24h":"7.96","askPrice":"0.00018880","askQty":"2967.9955","bidPrice":"0.00017478","bidQty":"169.2940","open":"0.00017488","high":"0.00019999","low":"0.00015622","now":"0.00018881","firstId":472758421,"lastId":477682323,"dealCount":2991,"numberPrecision":4,"pricePrecision":8,"cny":"0.1745","usd":"0.0259","krw":"29.35","jpy":"2.89"},"uct_eth":{"symbol":"uct_eth","quoteVolume":"14.52","volume":"224001.47","priceChange":"-10.65","priceChange24h":"8.49","askPrice":"0.00006952","askQty":"4188.8794","bidPrice":"0.00005766","bidQty":"199.4796","open":"0.00005789","high":"0.00007483","low":"0.00005616","now":"0.00006281","firstId":472743611,"lastId":477676947,"dealCount":1855,"numberPrecision":4,"pricePrecision":8,"cny":"0.0580","usd":"0.0086","krw":"9.76","jpy":"0.96"},"uct_btc":{"symbol":"uct_btc","quoteVolume":"0.00","volume":"2382.58","priceChange":"44.97","priceChange24h":"-19.95","askPrice":"0.00000361","askQty":"4414.9873","bidPrice":"0.00000130","bidQty":"25300.8230","open":"0.00000451","high":"0.00000538","low":"0.00000063","now":"0.00000361","firstId":473576455,"lastId":477616623,"dealCount":71,"numberPrecision":4,"pricePrecision":8,"cny":"0.0965","usd":"0.0143","krw":"16.24","jpy":"1.59"},"inc_eth":{"symbol":"inc_eth","quoteVolume":"11.48","volume":"69935.98","priceChange":"-0.97","priceChange24h":"-8.27","askPrice":"0.00017174","askQty":"362.4815","bidPrice":"0.00015852","bidQty":"2189.3322","open":"0.00017280","high":"0.00017280","low":"0.00015642","now":"0.00015850","firstId":472765757,"lastId":477535869,"dealCount":16,"numberPrecision":4,"pricePrecision":8,"cny":"0.1465","usd":"0.0218","krw":"24.64","jpy":"2.42"},"inc_btc":{"symbol":"inc_btc","quoteVolume":"0.00","volume":"29.88","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000814","askQty":"982.6360","bidPrice":"0.00000558","bidQty":"206.4631","open":"0.00000554","high":"0.00000554","low":"0.00000554","now":"0.00000554","firstId":476990292,"lastId":476990292,"dealCount":1,"numberPrecision":4,"pricePrecision":8,"cny":"0.1481","usd":"0.0220","krw":"24.92","jpy":"2.45"},"hpb_eth":{"symbol":"hpb_eth","quoteVolume":"0.13","volume":"68.80","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00483534","askQty":"9.8273","bidPrice":"0.00180628","bidQty":"471.6958","open":"0.00199535","high":"0.00199539","low":"0.00199535","now":"0.00199539","firstId":474836398,"lastId":474849625,"dealCount":7,"numberPrecision":4,"pricePrecision":8,"cny":"1.84","usd":"0.27","krw":"310.24","jpy":"30.55"},"hpb_btc":{"symbol":"hpb_btc","quoteVolume":"34.34","volume":"499881.34","priceChange":"7.45","priceChange24h":"10.85","askPrice":"0.00007182","askQty":"8629.4348","bidPrice":"0.00007178","bidQty":"0.1000","open":"0.00006477","high":"0.00007185","low":"0.00006453","now":"0.00007180","firstId":472742051,"lastId":477683209,"dealCount":3278,"numberPrecision":4,"pricePrecision":8,"cny":"1.92","usd":"0.28","krw":"323.01","jpy":"31.80"},"sexc_eth":{"symbol":"sexc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000028800","askQty":"78929.7855","bidPrice":"0.0000023501","bidQty":"4893.6170","open":"0.0000028800","high":"0.0000028800","low":"0.0000028800","now":"0.0000028800","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.0026","usd":"0.0003","krw":"0.44","jpy":"0.0440"},"tky_eth":{"symbol":"tky_eth","quoteVolume":"170.07","volume":"10178662.85","priceChange":"17.58","priceChange24h":"24.54","askPrice":"0.00001958","askQty":"12865.2731","bidPrice":"0.00001589","bidQty":"77527.0207","open":"0.00001605","high":"0.00001999","low":"0.00001589","now":"0.00001999","firstId":472799166,"lastId":476761257,"dealCount":61,"numberPrecision":4,"pricePrecision":8,"cny":"0.0184","usd":"0.0027","krw":"3.10","jpy":"0.30"},"tky_btc":{"symbol":"tky_btc","quoteVolume":"5.74","volume":"10321449.71","priceChange":"11.75","priceChange24h":"13.38","askPrice":"0.0000006295","askQty":"1585.0000","bidPrice":"0.0000006105","bidQty":"75.4988","open":"0.0000005467","high":"0.0000006302","low":"0.0000005316","now":"0.0000006199","firstId":472798971,"lastId":476756108,"dealCount":97,"numberPrecision":4,"pricePrecision":10,"cny":"0.0165","usd":"0.0024","krw":"2.78","jpy":"0.27"},"vtc_dkkt":{"symbol":"vtc_dkkt","quoteVolume":"6655.34","volume":"19447.99","priceChange":"0.00","priceChange24h":"-0.20","askPrice":"0.3406","askQty":"200.0000","bidPrice":"0.3405","bidQty":"43979.2873","open":"0.3412","high":"0.3439","low":"0.3405","now":"0.3405","firstId":472783082,"lastId":477621646,"dealCount":50,"numberPrecision":4,"pricePrecision":4,"cny":"0.33","usd":"0.0502","krw":"56.77","jpy":"5.59"},"abao_eth":{"symbol":"abao_eth","quoteVolume":"2.67","volume":"9022324.50","priceChange":"49.56","priceChange24h":"35.92","askPrice":"0.0000004488","askQty":"14272.2692","bidPrice":"0.0000002667","bidQty":"43135.7839","open":"0.0000003301","high":"0.0000004487","low":"0.0000002800","now":"0.0000004487","firstId":474025078,"lastId":477171444,"dealCount":11,"numberPrecision":4,"pricePrecision":10,"cny":"0.0004","usd":"0.0000","krw":"0.0697","jpy":"0.0068"},"pnt_eth":{"symbol":"pnt_eth","quoteVolume":"117.81","volume":"65313623.21","priceChange":"-3.64","priceChange24h":"-0.02","askPrice":"0.0000017700","askQty":"61895.5067","bidPrice":"0.0000017581","bidQty":"0.0003","open":"0.0000017586","high":"0.0000019500","low":"0.0000017581","now":"0.0000017582","firstId":472741650,"lastId":477683709,"dealCount":6553,"numberPrecision":4,"pricePrecision":10,"cny":"0.0016","usd":"0.0002","krw":"0.27","jpy":"0.0269"},"pnt_btc":{"symbol":"pnt_btc","quoteVolume":"10.49","volume":"167876985.20","priceChange":"-3.03","priceChange24h":"-2.09","askPrice":"0.0000000610","askQty":"0.0081","bidPrice":"0.0000000607","bidQty":"33077.0000","open":"0.0000000621","high":"0.0000000699","low":"0.0000000604","now":"0.0000000608","firstId":472741746,"lastId":477683438,"dealCount":8591,"numberPrecision":4,"pricePrecision":10,"cny":"0.0016","usd":"0.0002","krw":"0.27","jpy":"0.0269"},"cvt_eth":{"symbol":"cvt_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00007240","askQty":"1.0698","bidPrice":"0.00005093","bidQty":"225.8444","open":"0.00007240","high":"0.00007240","low":"0.00007240","now":"0.00007240","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.0669","usd":"0.0099","krw":"11.25","jpy":"1.10"},"cvt_btc":{"symbol":"cvt_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000360","askQty":"12132.0000","bidPrice":"0.00000175","bidQty":"660.9195","open":"0.00000164","high":"0.00000164","low":"0.00000164","now":"0.00000164","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.0438","usd":"0.0065","krw":"7.37","jpy":"0.72"},"ttt_eth":{"symbol":"ttt_eth","quoteVolume":"325.92","volume":"17307658.81","priceChange":"-5.77","priceChange24h":"0.53","askPrice":"0.00001898","askQty":"1962.0701","bidPrice":"0.00001756","bidQty":"27334.8519","open":"0.00001882","high":"0.00002180","low":"0.00001370","now":"0.00001892","firstId":472741913,"lastId":477683789,"dealCount":6752,"numberPrecision":4,"pricePrecision":8,"cny":"0.0174","usd":"0.0026","krw":"2.94","jpy":"0.28"},"ttt_btc":{"symbol":"ttt_btc","quoteVolume":"26.61","volume":"41268470.58","priceChange":"-3.07","priceChange24h":"1.61","askPrice":"0.00000064","askQty":"4770.4918","bidPrice":"0.00000061","bidQty":"33504.2564","open":"0.00000062","high":"0.00000079","low":"0.00000055","now":"0.00000063","firstId":472742460,"lastId":477683856,"dealCount":4394,"numberPrecision":4,"pricePrecision":8,"cny":"0.0168","usd":"0.0025","krw":"2.83","jpy":"0.27"},"nxct_eth":{"symbol":"nxct_eth","quoteVolume":"24.39","volume":"19837398.37","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000013000","askQty":"411332.4096","bidPrice":"0.0000007600","bidQty":"580802.8703","open":"0.0000012300","high":"0.0000012300","low":"0.0000012300","now":"0.0000012300","firstId":473738653,"lastId":473739906,"dealCount":4,"numberPrecision":4,"pricePrecision":10,"cny":"0.0011","usd":"0.0001","krw":"0.1912","jpy":"0.0188"},"est_btc":{"symbol":"est_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000005300","askQty":"5783.6875","bidPrice":"0.0000003601","bidQty":"48495.7465","open":"0.0000003601","high":"0.0000003601","low":"0.0000003601","now":"0.0000003601","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.0096","usd":"0.0014","krw":"1.62","jpy":"0.1595"},"xct_eth":{"symbol":"xct_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000080","askQty":"149709.7122","bidPrice":"0.00000035","bidQty":"58389.1428","open":"0.00000033","high":"0.00000033","low":"0.00000033","now":"0.00000033","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.0003","usd":"0.0000","krw":"0.0513","jpy":"0.0050"},"pra_eth":{"symbol":"pra_eth","quoteVolume":"0.01","volume":"58.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00037578","askQty":"142.9104","bidPrice":"0.00010001","bidQty":"4680.8747","open":"0.00018000","high":"0.00018000","low":"0.00018000","now":"0.00018000","firstId":477445074,"lastId":477445074,"dealCount":1,"numberPrecision":4,"pricePrecision":8,"cny":"0.1663","usd":"0.0247","krw":"27.98","jpy":"2.75"},"pra_btc":{"symbol":"pra_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001404","askQty":"1911.0931","bidPrice":"0.00000252","bidQty":"5078.4670","open":"0.00000233","high":"0.00000233","low":"0.00000233","now":"0.00000233","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.0623","usd":"0.0092","krw":"10.48","jpy":"1.03"},"team_eth":{"symbol":"team_eth","quoteVolume":"10.06","volume":"274283.47","priceChange":"9.79","priceChange24h":"10.71","askPrice":"0.00004297","askQty":"8693.2598","bidPrice":"0.00002534","bidQty":"20473.1649","open":"0.00003361","high":"0.00004210","low":"0.00002146","now":"0.00003721","firstId":472759257,"lastId":477682790,"dealCount":1454,"numberPrecision":4,"pricePrecision":8,"cny":"0.0343","usd":"0.0051","krw":"5.78","jpy":"0.56"},"team_btc":{"symbol":"team_btc","quoteVolume":"0.75","volume":"610304.61","priceChange":"4.42","priceChange24h":"3.50","askPrice":"0.00000122","askQty":"10327.3005","bidPrice":"0.00000114","bidQty":"9473.1146","open":"0.00000114","high":"0.00000199","low":"0.00000106","now":"0.00000118","firstId":472749688,"lastId":477681705,"dealCount":1821,"numberPrecision":4,"pricePrecision":8,"cny":"0.0315","usd":"0.0046","krw":"5.30","jpy":"0.52"},"cam_eth":{"symbol":"cam_eth","quoteVolume":"916.26","volume":"2190250.28","priceChange":"7.06","priceChange24h":"-0.33","askPrice":"0.00041917","askQty":"288.3900","bidPrice":"0.00036787","bidQty":"304.8223","open":"0.00041600","high":"0.00043520","low":"0.00038058","now":"0.00041462","firstId":472815331,"lastId":477523028,"dealCount":308,"numberPrecision":4,"pricePrecision":8,"cny":"0.38","usd":"0.0570","krw":"64.46","jpy":"6.34"},"cam_btc":{"symbol":"cam_btc","quoteVolume":"34.29","volume":"2469783.73","priceChange":"5.30","priceChange24h":"-2.25","askPrice":"0.00001387","askQty":"1496.0000","bidPrice":"0.00001300","bidQty":"304.8246","open":"0.00001421","high":"0.00001446","low":"0.00001300","now":"0.00001389","firstId":472836766,"lastId":477511125,"dealCount":266,"numberPrecision":4,"pricePrecision":8,"cny":"0.37","usd":"0.0553","krw":"62.48","jpy":"6.15"},"wwb_eth":{"symbol":"wwb_eth","quoteVolume":"3965.84","volume":"30491748.16","priceChange":"-0.36","priceChange24h":"-0.11","askPrice":"0.00013054","askQty":"1204.2093","bidPrice":"0.00013002","bidQty":"1000.0000","open":"0.00013019","high":"0.00013598","low":"0.00012100","now":"0.00013004","firstId":472741484,"lastId":477683887,"dealCount":6857,"numberPrecision":4,"pricePrecision":8,"cny":"0.1202","usd":"0.0178","krw":"20.21","jpy":"1.99"},"wwb_btc":{"symbol":"wwb_btc","quoteVolume":"93.93","volume":"20501024.84","priceChange":"0.22","priceChange24h":"-2.56","askPrice":"0.00000454","askQty":"253.8631","bidPrice":"0.00000452","bidQty":"1000.0000","open":"0.00000467","high":"0.00000478","low":"0.00000435","now":"0.00000455","firstId":472741799,"lastId":477582738,"dealCount":4687,"numberPrecision":4,"pricePrecision":8,"cny":"0.1216","usd":"0.0181","krw":"20.46","jpy":"2.01"},"bto_eth":{"symbol":"bto_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00006000","askQty":"4404.3354","bidPrice":"0.00003675","bidQty":"25548.6174","open":"0.00005500","high":"0.00005500","low":"0.00005500","now":"0.00005500","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.0508","usd":"0.0075","krw":"8.55","jpy":"0.84"},"bto_btc":{"symbol":"bto_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000498","askQty":"1623.0000","bidPrice":"0.00000185","bidQty":"625.0000","open":"0.00000180","high":"0.00000180","low":"0.00000180","now":"0.00000180","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.0481","usd":"0.0071","krw":"8.09","jpy":"0.79"},"apis_eth":{"symbol":"apis_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00002043","askQty":"7202.0200","bidPrice":"0.00001450","bidQty":"51344.8275","open":"0.00001452","high":"0.00001452","low":"0.00001452","now":"0.00001452","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.0134","usd":"0.0019","krw":"2.25","jpy":"0.22"},"apis_btc":{"symbol":"apis_btc","quoteVolume":"0.00","volume":"200.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000005554","askQty":"1990.4761","bidPrice":"0.0000005101","bidQty":"2254.9019","open":"0.0000005597","high":"0.0000005597","low":"0.0000005597","now":"0.0000005597","firstId":474161779,"lastId":474161779,"dealCount":1,"numberPrecision":4,"pricePrecision":10,"cny":"0.0149","usd":"0.0022","krw":"2.51","jpy":"0.24"},"swtc_eth":{"symbol":"swtc_eth","quoteVolume":"2.92","volume":"369699.63","priceChange":"-9.16","priceChange24h":"-12.17","askPrice":"0.0000077000","askQty":"13259.9716","bidPrice":"0.0000071300","bidQty":"4542.1107","open":"0.0000084600","high":"0.0000087500","low":"0.0000071500","now":"0.0000074300","firstId":472898545,"lastId":477623450,"dealCount":137,"numberPrecision":4,"pricePrecision":10,"cny":"0.0068","usd":"0.0010","krw":"1.15","jpy":"0.1137"},"moac_eth":{"symbol":"moac_eth","quoteVolume":"18.02","volume":"3507.41","priceChange":"-12.59","priceChange24h":"-9.43","askPrice":"0.00549999","askQty":"22.0780","bidPrice":"0.00480000","bidQty":"111.0249","open":"0.00530000","high":"0.00553890","low":"0.00480000","now":"0.00480000","firstId":474123844,"lastId":477581568,"dealCount":708,"numberPrecision":4,"pricePrecision":8,"cny":"4.43","usd":"0.66","krw":"746.30","jpy":"73.49"},"777_eth":{"symbol":"777_eth","quoteVolume":"7.10","volume":"1310928.59","priceChange":"-3.62","priceChange24h":"-1.84","askPrice":"0.00000533","askQty":"704.0541","bidPrice":"0.00000519","bidQty":"40697.1098","open":"0.00000541","high":"0.00000573","low":"0.00000516","now":"0.00000531","firstId":474127184,"lastId":477683879,"dealCount":932,"numberPrecision":4,"pricePrecision":8,"cny":"0.0049","usd":"0.0007","krw":"0.82","jpy":"0.0813"},"777_btc":{"symbol":"777_btc","quoteVolume":"0.11","volume":"600352.82","priceChange":"3.37","priceChange24h":"3.37","askPrice":"0.0000001865","askQty":"820.6600","bidPrice":"0.0000001824","bidQty":"35845.6594","open":"0.0000001806","high":"0.0000001870","low":"0.0000001806","now":"0.0000001867","firstId":474560784,"lastId":477653722,"dealCount":408,"numberPrecision":4,"pricePrecision":10,"cny":"0.0049","usd":"0.0007","krw":"0.83","jpy":"0.0827"},"bcv_btc":{"symbol":"bcv_btc","quoteVolume":"0.32","volume":"63896.63","priceChange":"0.00","priceChange24h":"-27.01","askPrice":"0.0000062900","askQty":"1701.1280","bidPrice":"0.0000036300","bidQty":"2380.0221","open":"0.0000057000","high":"0.0000062900","low":"0.0000035500","now":"0.0000041600","firstId":472745053,"lastId":474376052,"dealCount":425,"numberPrecision":4,"pricePrecision":10,"cny":"0.1112","usd":"0.0165","krw":"18.71","jpy":"1.84"},"qntu_eth":{"symbol":"qntu_eth","quoteVolume":"376.08","volume":"566089578.90","priceChange":"3.20","priceChange24h":"4.72","askPrice":"0.0000006799","askQty":"15000.0000","bidPrice":"0.0000006593","bidQty":"82596.2839","open":"0.0000006301","high":"0.0000007189","low":"0.0000006178","now":"0.0000006599","firstId":472788659,"lastId":477665702,"dealCount":42,"numberPrecision":4,"pricePrecision":10,"cny":"0.0006","usd":"0.0000","krw":"0.1026","jpy":"0.0101"},"qntu_btc":{"symbol":"qntu_btc","quoteVolume":"0.17","volume":"7894036.80","priceChange":"9.00","priceChange24h":"4.54","askPrice":"0.0000000231","askQty":"48787.3440","bidPrice":"0.0000000230","bidQty":"112453.9672","open":"0.0000000220","high":"0.0000000241","low":"0.0000000211","now":"0.0000000230","firstId":472955956,"lastId":477664305,"dealCount":37,"numberPrecision":4,"pricePrecision":10,"cny":"0.0006","usd":"0.0000","krw":"0.1034","jpy":"0.0101"},"usdt_dkkt":{"symbol":"usdt_dkkt","quoteVolume":"1398.01","volume":"206.01","priceChange":"0.05","priceChange24h":"0.00","askPrice":"6.8101","askQty":"28.9000","bidPrice":"6.7780","bidQty":"166.0615","open":"6.7771","high":"6.8189","low":"6.7731","now":"6.7771","firstId":472919665,"lastId":476876245,"dealCount":6,"numberPrecision":4,"pricePrecision":4,"cny":"6.71","usd":"0.99","krw":"1129.94","jpy":"111.27"},"rntb_eth":{"symbol":"rntb_eth","quoteVolume":"6.00","volume":"3188096.32","priceChange":"0.00","priceChange24h":"37.80","askPrice":"0.00000225","askQty":"78692.8296","bidPrice":"0.00000156","bidQty":"7419.3548","open":"0.00000164","high":"0.00000236","low":"0.00000159","now":"0.00000226","firstId":473076816,"lastId":473890564,"dealCount":1533,"numberPrecision":4,"pricePrecision":8,"cny":"0.0020","usd":"0.0003","krw":"0.35","jpy":"0.0346"},"fbee_eth":{"symbol":"fbee_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000059500","askQty":"102799.0310","bidPrice":"0.0000025000","bidQty":"1483948.6278","open":"0.0000025000","high":"0.0000025000","low":"0.0000025000","now":"0.0000025000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.0023","usd":"0.0003","krw":"0.38","jpy":"0.0382"},"fbee_btc":{"symbol":"fbee_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000002898","askQty":"32721.8424","bidPrice":"0.0000000362","bidQty":"2762430.0000","open":"0.0000000570","high":"0.0000000570","low":"0.0000000570","now":"0.0000000570","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.0015","usd":"0.0002","krw":"0.25","jpy":"0.0252"},"rbf_btc":{"symbol":"rbf_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000658","askQty":"333.1554","bidPrice":"0.00000445","bidQty":"2.9940","open":"0.00000500","high":"0.00000500","low":"0.00000500","now":"0.00000500","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.1337","usd":"0.0199","krw":"22.49","jpy":"2.21"},"pps_btc":{"symbol":"pps_btc","quoteVolume":"8.90","volume":"9800311.03","priceChange":"-2.22","priceChange24h":"-2.22","askPrice":"0.00000090","askQty":"23233.0000","bidPrice":"0.00000087","bidQty":"8996.7416","open":"0.00000090","high":"0.00000095","low":"0.00000087","now":"0.00000088","firstId":473450444,"lastId":477497005,"dealCount":84,"numberPrecision":4,"pricePrecision":8,"cny":"0.0235","usd":"0.0035","krw":"3.95","jpy":"0.38"},"cpx_eth":{"symbol":"cpx_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00012000","askQty":"297.6580","bidPrice":"0.00003622","bidQty":"317.5918","open":"0.00012701","high":"0.00012701","low":"0.00012701","now":"0.00012701","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.1174","usd":"0.0174","krw":"19.74","jpy":"1.94"},"cpx_btc":{"symbol":"cpx_btc","quoteVolume":"0.00","volume":"2540.96","priceChange":"0.00","priceChange24h":"-16.50","askPrice":"0.00000248","askQty":"3455.1181","bidPrice":"0.00000109","bidQty":"1064.8148","open":"0.00000103","high":"0.00000103","low":"0.00000086","now":"0.00000086","firstId":474211201,"lastId":474258798,"dealCount":3,"numberPrecision":4,"pricePrecision":8,"cny":"0.0230","usd":"0.0034","krw":"3.86","jpy":"0.38"},"pch_eth":{"symbol":"pch_eth","quoteVolume":"0.15","volume":"19950.45","priceChange":"0.00","priceChange24h":"-9.71","askPrice":"0.00002975","askQty":"1414.7894","bidPrice":"0.00000711","bidQty":"9430.0929","open":"0.00000875","high":"0.00000875","low":"0.00000790","now":"0.00000790","firstId":473402896,"lastId":473418313,"dealCount":5,"numberPrecision":4,"pricePrecision":8,"cny":"0.0073","usd":"0.0010","krw":"1.22","jpy":"0.1209"},"pch_btc":{"symbol":"pch_btc","quoteVolume":"0.00","volume":"2555.55","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000096","askQty":"2129.8116","bidPrice":"0.00000016","bidQty":"7666.6666","open":"0.00000046","high":"0.00000046","low":"0.00000046","now":"0.00000046","firstId":473402934,"lastId":473402947,"dealCount":2,"numberPrecision":4,"pricePrecision":8,"cny":"0.0123","usd":"0.0018","krw":"2.06","jpy":"0.20"},"fti_eth":{"symbol":"fti_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000151900","askQty":"163404.6937","bidPrice":"0.0000021390","bidQty":"164245.4417","open":"0.0000021402","high":"0.0000021402","low":"0.0000021402","now":"0.0000021402","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.0019","usd":"0.0002","krw":"0.33","jpy":"0.0327"},"fti_btc":{"symbol":"fti_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000003800","askQty":"163404.6937","bidPrice":"0.0000001200","bidQty":"163404.6937","open":"0.0000001600","high":"0.0000001600","low":"0.0000001600","now":"0.0000001600","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.0042","usd":"0.0006","krw":"0.71","jpy":"0.0708"},"bbc_eth":{"symbol":"bbc_eth","quoteVolume":"0.48","volume":"58787.16","priceChange":"1.02","priceChange24h":"64.76","askPrice":"0.00001384","askQty":"213.8268","bidPrice":"0.00001073","bidQty":"1072.7611","open":"0.00000840","high":"0.00001384","low":"0.00000822","now":"0.00001384","firstId":474005080,"lastId":477290856,"dealCount":4,"numberPrecision":4,"pricePrecision":8,"cny":"0.0127","usd":"0.0019","krw":"2.15","jpy":"0.21"},"bbc_btc":{"symbol":"bbc_btc","quoteVolume":"0.01","volume":"25887.14","priceChange":"2.43","priceChange24h":"35.48","askPrice":"0.00000042","askQty":"0.5682","bidPrice":"0.00000033","bidQty":"18499.6818","open":"0.00000031","high":"0.00000042","low":"0.00000031","now":"0.00000042","firstId":472756660,"lastId":475652724,"dealCount":3,"numberPrecision":4,"pricePrecision":8,"cny":"0.0112","usd":"0.0016","krw":"1.88","jpy":"0.1860"},"gus_eth":{"symbol":"gus_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00008399","askQty":"62.1623","bidPrice":"0.00003210","bidQty":"358.3670","open":"0.00008399","high":"0.00008399","low":"0.00008399","now":"0.00008399","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.0776","usd":"0.0115","krw":"13.05","jpy":"1.28"},"gus_btc":{"symbol":"gus_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000014000","askQty":"4.6121","bidPrice":"0.0000003927","bidQty":"4718.0000","open":"0.0000014000","high":"0.0000014000","low":"0.0000014000","now":"0.0000014000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.0374","usd":"0.0055","krw":"6.29","jpy":"0.62"},"rrc_eth":{"symbol":"rrc_eth","quoteVolume":"0.01","volume":"1179.48","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001145","askQty":"15289.6843","bidPrice":"0.00000965","bidQty":"31131.5025","open":"0.00000976","high":"0.00000976","low":"0.00000976","now":"0.00000976","firstId":476388983,"lastId":476388983,"dealCount":1,"numberPrecision":4,"pricePrecision":8,"cny":"0.0090","usd":"0.0013","krw":"1.51","jpy":"0.1494"},"rrc_btc":{"symbol":"rrc_btc","quoteVolume":"0.00","volume":"23698.57","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000004225","askQty":"40560.8705","bidPrice":"0.0000003567","bidQty":"3224.9018","open":"0.0000003566","high":"0.0000003566","low":"0.0000003566","now":"0.0000003566","firstId":477312232,"lastId":477312232,"dealCount":1,"numberPrecision":4,"pricePrecision":10,"cny":"0.0095","usd":"0.0014","krw":"1.60","jpy":"0.1579"},"bstk_eth":{"symbol":"bstk_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000002400","askQty":"1704755.5534","bidPrice":"0.0000002399","bidQty":"63894.0045","open":"0.0000002400","high":"0.0000002400","low":"0.0000002400","now":"0.0000002400","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.0002","usd":"0.0000","krw":"0.0373","jpy":"0.0036"},"bstk_btc":{"symbol":"bstk_btc","quoteVolume":"1.57","volume":"190369862.34","priceChange":"-2.50","priceChange24h":"-9.30","askPrice":"0.0000000087","askQty":"2498840.5800","bidPrice":"0.0000000077","bidQty":"15000.0000","open":"0.0000000086","high":"0.0000000087","low":"0.0000000075","now":"0.0000000078","firstId":472742107,"lastId":477683682,"dealCount":4197,"numberPrecision":4,"pricePrecision":10,"cny":"0.0002","usd":"0.0000","krw":"0.0350","jpy":"0.0034"},"npxs_eth":{"symbol":"npxs_eth","quoteVolume":"0.03","volume":"7514.34","priceChange":"0.00","priceChange24h":"-0.65","askPrice":"0.0000066600","askQty":"67083.3370","bidPrice":"0.0000044701","bidQty":"2572.7069","open":"0.0000046201","high":"0.0000046201","low":"0.0000045900","now":"0.0000045900","firstId":473130499,"lastId":473130500,"dealCount":2,"numberPrecision":4,"pricePrecision":10,"cny":"0.0042","usd":"0.0006","krw":"0.71","jpy":"0.0702"},"npxs_btc":{"symbol":"npxs_btc","quoteVolume":"0.00","volume":"7514.34","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000001788","askQty":"868.3155","bidPrice":"0.0000001539","bidQty":"7477.2431","open":"0.0000001563","high":"0.0000001563","low":"0.0000001563","now":"0.0000001563","firstId":473130426,"lastId":473130426,"dealCount":1,"numberPrecision":4,"pricePrecision":10,"cny":"0.0041","usd":"0.0006","krw":"0.70","jpy":"0.0692"},"iov_eth":{"symbol":"iov_eth","quoteVolume":"32.58","volume":"16130325.25","priceChange":"10.67","priceChange24h":"11.28","askPrice":"0.0000022088","askQty":"2447.9983","bidPrice":"0.0000021300","bidQty":"262409.4225","open":"0.0000019500","high":"0.0000022099","low":"0.0000018982","now":"0.0000021700","firstId":472741984,"lastId":477683937,"dealCount":4767,"numberPrecision":4,"pricePrecision":10,"cny":"0.0020","usd":"0.0002","krw":"0.33","jpy":"0.0332"},"iov_btc":{"symbol":"iov_btc","quoteVolume":"0.07","volume":"1085331.48","priceChange":"7.40","priceChange24h":"2.74","askPrice":"0.0000000738","askQty":"2888.3960","bidPrice":"0.0000000702","bidQty":"272948.7179","open":"0.0000000692","high":"0.0000000740","low":"0.0000000600","now":"0.0000000711","firstId":472741422,"lastId":477683662,"dealCount":6397,"numberPrecision":4,"pricePrecision":10,"cny":"0.0019","usd":"0.0002","krw":"0.31","jpy":"0.0314"},"eds_eth":{"symbol":"eds_eth","quoteVolume":"14.55","volume":"48685764.99","priceChange":"10.71","priceChange24h":"-5.71","askPrice":"0.0000003199","askQty":"346311.9670","bidPrice":"0.0000002763","bidQty":"41636.4952","open":"0.0000003288","high":"0.0000003288","low":"0.0000002600","now":"0.0000003100","firstId":472747363,"lastId":477586419,"dealCount":42,"numberPrecision":4,"pricePrecision":10,"cny":"0.0002","usd":"0.0000","krw":"0.0481","jpy":"0.0047"},"ply_btc":{"symbol":"ply_btc","quoteVolume":"0.34","volume":"64640.00","priceChange":"-0.18","priceChange24h":"-6.01","askPrice":"0.00000762","askQty":"190.0000","bidPrice":"0.00000552","bidQty":"1565.1232","open":"0.00000565","high":"0.00000565","low":"0.00000531","now":"0.00000531","firstId":472747134,"lastId":475760221,"dealCount":3,"numberPrecision":4,"pricePrecision":8,"cny":"0.1420","usd":"0.0211","krw":"23.88","jpy":"2.35"},"ext_eth":{"symbol":"ext_eth","quoteVolume":"10.14","volume":"22441176.92","priceChange":"4.10","priceChange24h":"-4.03","askPrice":"0.0000004597","askQty":"26591.8654","bidPrice":"0.0000004208","bidQty":"27335.3933","open":"0.0000004779","high":"0.0000004780","low":"0.0000004000","now":"0.0000004586","firstId":472977421,"lastId":477652968,"dealCount":30,"numberPrecision":4,"pricePrecision":10,"cny":"0.0004","usd":"0.0000","krw":"0.0713","jpy":"0.0070"},"ext_btc":{"symbol":"ext_btc","quoteVolume":"0.61","volume":"40277854.72","priceChange":"9.15","priceChange24h":"1.30","askPrice":"0.0000000156","askQty":"120526.4641","bidPrice":"0.0000000150","bidQty":"133804.0000","open":"0.0000000153","high":"0.0000000168","low":"0.0000000142","now":"0.0000000155","firstId":472979438,"lastId":477654125,"dealCount":28,"numberPrecision":4,"pricePrecision":10,"cny":"0.0004","usd":"0.0000","krw":"0.0697","jpy":"0.0068"},"sctk_eth":{"symbol":"sctk_eth","quoteVolume":"0.64","volume":"3109205.92","priceChange":"-4.54","priceChange24h":"-4.54","askPrice":"0.0000002488","askQty":"23261.5663","bidPrice":"0.0000001602","bidQty":"20000.0000","open":"0.0000002200","high":"0.0000002494","low":"0.0000001600","now":"0.0000002100","firstId":472744008,"lastId":477683324,"dealCount":1568,"numberPrecision":4,"pricePrecision":10,"cny":"0.0001","usd":"0.0000","krw":"0.0326","jpy":"0.0032"},"sctk_btc":{"symbol":"sctk_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000148","askQty":"329470.4993","bidPrice":"0.0000000030","bidQty":"13866161.3333","open":"0.0000000138","high":"0.0000000138","low":"0.0000000138","now":"0.0000000138","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.0003","usd":"0.0000","krw":"0.0620","jpy":"0.0061"},"nmt_eth":{"symbol":"nmt_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000148","askQty":"277398.4074","bidPrice":"0.00000088","bidQty":"13218.3908","open":"0.00000133","high":"0.00000133","low":"0.00000133","now":"0.00000133","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.0012","usd":"0.0001","krw":"0.20","jpy":"0.0203"},"nmt_btc":{"symbol":"nmt_btc","quoteVolume":"0.52","volume":"13545658.00","priceChange":"17.46","priceChange24h":"17.46","askPrice":"0.0000000698","askQty":"1202.0000","bidPrice":"0.0000000300","bidQty":"342836.5285","open":"0.0000000355","high":"0.0000000417","low":"0.0000000355","now":"0.0000000417","firstId":476757139,"lastId":476761591,"dealCount":2,"numberPrecision":4,"pricePrecision":10,"cny":"0.0011","usd":"0.0001","krw":"0.1876","jpy":"0.0184"},"qtum_usdt":{"symbol":"qtum_usdt","quoteVolume":"3902845.55","volume":"1576176.68","priceChange":"-1.21","priceChange24h":"-0.72","askPrice":"2.4746","askQty":"4.3000","bidPrice":"2.4500","bidQty":"60.2010","open":"2.4792","high":"2.5212","low":"2.4529","now":"2.4612","firstId":472741278,"lastId":477683955,"dealCount":22227,"numberPrecision":4,"pricePrecision":4,"cny":"16.53","usd":"2.46","krw":"2781.01","jpy":"273.86"},"esa_eth":{"symbol":"esa_eth","quoteVolume":"1.97","volume":"2775000.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000076","askQty":"65.1740","bidPrice":"0.00000069","bidQty":"47.0000","open":"0.00000070","high":"0.00000076","low":"0.00000070","now":"0.00000070","firstId":474337027,"lastId":474483788,"dealCount":110,"numberPrecision":4,"pricePrecision":8,"cny":"0.0006","usd":"0.0000","krw":"0.1088","jpy":"0.0107"},"bz_eth":{"symbol":"bz_eth","quoteVolume":"64901.98","volume":"120461619.54","priceChange":"0.00","priceChange24h":"0.20","askPrice":"0.00054770","askQty":"2123.2015","bidPrice":"0.00052911","bidQty":"2661.7669","open":"0.00054246","high":"0.00054766","low":"0.00052910","now":"0.00054359","firstId":472745587,"lastId":477682548,"dealCount":1182,"numberPrecision":4,"pricePrecision":8,"cny":"0.50","usd":"0.0747","krw":"84.51","jpy":"8.32"},"bz_usdt":{"symbol":"bz_usdt","quoteVolume":"10634635.67","volume":"143631172.16","priceChange":"0.54","priceChange24h":"0.00","askPrice":"0.0750","askQty":"2123.2015","bidPrice":"0.0730","bidQty":"2959.4498","open":"0.0743","high":"0.0758","low":"0.0728","now":"0.0743","firstId":472743711,"lastId":477683943,"dealCount":1224,"numberPrecision":4,"pricePrecision":4,"cny":"0.49","usd":"0.0743","krw":"83.95","jpy":"8.26"},"esn_btc":{"symbol":"esn_btc","quoteVolume":"0.02","volume":"4163.22","priceChange":"-1.60","priceChange24h":"4.04","askPrice":"0.00000490","askQty":"2000.0000","bidPrice":"0.00000469","bidQty":"245.7264","open":"0.00000470","high":"0.00000498","low":"0.00000460","now":"0.00000489","firstId":473198212,"lastId":476919835,"dealCount":19,"numberPrecision":4,"pricePrecision":8,"cny":"0.1307","usd":"0.0194","krw":"21.99","jpy":"2.16"},"ixt_eth":{"symbol":"ixt_eth","quoteVolume":"1.91","volume":"16919.13","priceChange":"-2.63","priceChange24h":"-41.01","askPrice":"0.00018958","askQty":"287.5566","bidPrice":"0.00011200","bidQty":"147.2397","open":"0.00018989","high":"0.00018989","low":"0.00011200","now":"0.00011200","firstId":472786162,"lastId":475407989,"dealCount":8,"numberPrecision":4,"pricePrecision":8,"cny":"0.1035","usd":"0.0154","krw":"17.41","jpy":"1.71"},"ixt_btc":{"symbol":"ixt_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000644","askQty":"1052.4548","bidPrice":"0.00000359","bidQty":"321.2290","open":"0.00000645","high":"0.00000645","low":"0.00000645","now":"0.00000645","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.1725","usd":"0.0256","krw":"29.01","jpy":"2.85"},"bz_btc":{"symbol":"bz_btc","quoteVolume":"2960.41","volume":"158524093.44","priceChange":"1.33","priceChange24h":"0.69","askPrice":"0.00001878","askQty":"21.6596","bidPrice":"0.00001846","bidQty":"1783.3338","open":"0.00001880","high":"0.00001896","low":"0.00001847","now":"0.00001893","firstId":472741836,"lastId":477681576,"dealCount":1121,"numberPrecision":4,"pricePrecision":8,"cny":"0.50","usd":"0.0753","krw":"85.16","jpy":"8.38"},"lovc_eth":{"symbol":"lovc_eth","quoteVolume":"0.31","volume":"190728.00","priceChange":"0.00","priceChange24h":"-4.00","askPrice":"0.0000025000","askQty":"32482.5998","bidPrice":"0.0000016320","bidQty":"1.5928","open":"0.0000017000","high":"0.0000017000","low":"0.0000016320","now":"0.0000016320","firstId":473724027,"lastId":473725386,"dealCount":4,"numberPrecision":4,"pricePrecision":10,"cny":"0.0015","usd":"0.0002","krw":"0.25","jpy":"0.0249"},"hor_eth":{"symbol":"hor_eth","quoteVolume":"1242.76","volume":"145128792.26","priceChange":"0.94","priceChange24h":"-0.69","askPrice":"0.00000860","askQty":"1348.1828","bidPrice":"0.00000850","bidQty":"20860.8972","open":"0.00000864","high":"0.00000865","low":"0.00000850","now":"0.00000858","firstId":472788689,"lastId":477635205,"dealCount":28,"numberPrecision":4,"pricePrecision":8,"cny":"0.0079","usd":"0.0011","krw":"1.33","jpy":"0.1313"},"btn_btc":{"symbol":"btn_btc","quoteVolume":"0.00","volume":"636.20","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001487","askQty":"149.4327","bidPrice":"0.00000916","bidQty":"125.6830","open":"0.00001199","high":"0.00001199","low":"0.00001199","now":"0.00001199","firstId":476612694,"lastId":476612694,"dealCount":1,"numberPrecision":4,"pricePrecision":8,"cny":"0.32","usd":"0.0477","krw":"53.94","jpy":"5.31"},"zpr_eth":{"symbol":"zpr_eth","quoteVolume":"0.12","volume":"19022.06","priceChange":"-3.07","priceChange24h":"-3.21","askPrice":"0.00000684","askQty":"1.6812","bidPrice":"0.00000663","bidQty":"124012.5252","open":"0.00000685","high":"0.00000685","low":"0.00000663","now":"0.00000663","firstId":473735875,"lastId":476341508,"dealCount":3,"numberPrecision":4,"pricePrecision":8,"cny":"0.0061","usd":"0.0009","krw":"1.03","jpy":"0.1015"},"zpr_btc":{"symbol":"zpr_btc","quoteVolume":"0.00","volume":"40526.12","priceChange":"-0.04","priceChange24h":"-0.04","askPrice":"0.0000002700","askQty":"18789.4026","bidPrice":"0.0000002301","bidQty":"5000.0000","open":"0.0000002301","high":"0.0000002301","low":"0.0000002300","now":"0.0000002300","firstId":476295138,"lastId":476297230,"dealCount":3,"numberPrecision":4,"pricePrecision":10,"cny":"0.0061","usd":"0.0009","krw":"1.03","jpy":"0.1018"},"ont_usdt":{"symbol":"ont_usdt","quoteVolume":"5685754.65","volume":"5266136.03","priceChange":"-1.20","priceChange24h":"-1.10","askPrice":"1.0776","askQty":"438.9038","bidPrice":"1.0677","bidQty":"438.3338","open":"1.0847","high":"1.1158","low":"1.0485","now":"1.0727","firstId":472741423,"lastId":477683787,"dealCount":87243,"numberPrecision":4,"pricePrecision":4,"cny":"7.20","usd":"1.07","krw":"1212.09","jpy":"119.36"},"del_eth":{"symbol":"del_eth","quoteVolume":"1035.78","volume":"369090287.81","priceChange":"-8.33","priceChange24h":"-3.29","askPrice":"0.00000274","askQty":"44505.5449","bidPrice":"0.00000239","bidQty":"61626.3847","open":"0.00000273","high":"0.00000303","low":"0.00000204","now":"0.00000264","firstId":472782172,"lastId":477652578,"dealCount":587,"numberPrecision":4,"pricePrecision":8,"cny":"0.0024","usd":"0.0003","krw":"0.41","jpy":"0.0404"},"del_btc":{"symbol":"del_btc","quoteVolume":"3.78","volume":"38105620.48","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000009","askQty":"907059.2708","bidPrice":"0.00000008","bidQty":"26380141.9401","open":"0.00000009","high":"0.00000010","low":"0.00000008","now":"0.00000009","firstId":473283453,"lastId":477586457,"dealCount":327,"numberPrecision":4,"pricePrecision":8,"cny":"0.0024","usd":"0.0003","krw":"0.40","jpy":"0.0398"},"nam_eth":{"symbol":"nam_eth","quoteVolume":"4.92","volume":"4016166.50","priceChange":"5.78","priceChange24h":"6.66","askPrice":"0.0000012900","askQty":"598036.9863","bidPrice":"0.0000010964","bidQty":"10489.8294","open":"0.0000012000","high":"0.0000014990","low":"0.0000012000","now":"0.0000012800","firstId":472778219,"lastId":476466675,"dealCount":48,"numberPrecision":4,"pricePrecision":10,"cny":"0.0011","usd":"0.0001","krw":"0.1990","jpy":"0.0195"},"nam_btc":{"symbol":"nam_btc","quoteVolume":"0.23","volume":"5819408.42","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000414","askQty":"84704137.0363","bidPrice":"0.0000000353","bidQty":"5244.9147","open":"0.0000000414","high":"0.0000000414","low":"0.0000000362","now":"0.0000000414","firstId":472778148,"lastId":477638822,"dealCount":37,"numberPrecision":4,"pricePrecision":10,"cny":"0.0011","usd":"0.0001","krw":"0.1862","jpy":"0.0183"},"eds_usdt":{"symbol":"eds_usdt","quoteVolume":"6049.35","volume":"152665384.15","priceChange":"0.00","priceChange24h":"13.15","askPrice":"0.000044","askQty":"9949369.3459","bidPrice":"0.000040","bidQty":"789609.5675","open":"0.000038","high":"0.000044","low":"0.000037","now":"0.000043","firstId":472749121,"lastId":477586420,"dealCount":45,"numberPrecision":4,"pricePrecision":6,"cny":"0.0002","usd":"0.0000","krw":"0.0485","jpy":"0.0047"},"nast_eth":{"symbol":"nast_eth","quoteVolume":"2.10","volume":"562578.00","priceChange":"0.26","priceChange24h":"0.26","askPrice":"0.00000380","askQty":"49900.0000","bidPrice":"0.00000375","bidQty":"7919.1095","open":"0.00000374","high":"0.00000375","low":"0.00000374","now":"0.00000375","firstId":477401143,"lastId":477402729,"dealCount":6,"numberPrecision":4,"pricePrecision":8,"cny":"0.0034","usd":"0.0005","krw":"0.58","jpy":"0.0574"},"gse_eth":{"symbol":"gse_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000299","askQty":"74842.9493","bidPrice":"0.00000080","bidQty":"39281.2250","open":"0.00000080","high":"0.00000080","low":"0.00000080","now":"0.00000080","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.0007","usd":"0.0001","krw":"0.1243","jpy":"0.0122"},"gse_btc":{"symbol":"gse_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000056","askQty":"9018.6409","bidPrice":"0.00000002","bidQty":"100000.0000","open":"0.00000057","high":"0.00000057","low":"0.00000057","now":"0.00000057","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.0152","usd":"0.0022","krw":"2.56","jpy":"0.25"},"box_eth":{"symbol":"box_eth","quoteVolume":"2926.88","volume":"11648074.22","priceChange":"5.12","priceChange24h":"-2.25","askPrice":"0.00026000","askQty":"990.0000","bidPrice":"0.00022701","bidQty":"6544.5621","open":"0.00025181","high":"0.00026891","low":"0.00020043","now":"0.00024614","firstId":472741425,"lastId":477683786,"dealCount":796,"numberPrecision":4,"pricePrecision":8,"cny":"0.22","usd":"0.0338","krw":"38.26","jpy":"3.76"},"box_btc":{"symbol":"box_btc","quoteVolume":"108.54","volume":"12344371.21","priceChange":"2.43","priceChange24h":"-5.93","askPrice":"0.00000923","askQty":"364.3570","bidPrice":"0.00000721","bidQty":"4561.8682","open":"0.00000893","high":"0.00001116","low":"0.00000584","now":"0.00000840","firstId":472742717,"lastId":477640162,"dealCount":985,"numberPrecision":4,"pricePrecision":8,"cny":"0.22","usd":"0.0334","krw":"37.79","jpy":"3.72"},"bdsg_eth":{"symbol":"bdsg_eth","quoteVolume":"344.61","volume":"521758.34","priceChange":"0.11","priceChange24h":"37.64","askPrice":"0.00069260","askQty":"25074.6707","bidPrice":"0.00054724","bidQty":"988.8799","open":"0.00050318","high":"0.00069270","low":"0.00050308","now":"0.00069260","firstId":472847908,"lastId":477108298,"dealCount":45,"numberPrecision":4,"pricePrecision":8,"cny":"0.64","usd":"0.0953","krw":"107.68","jpy":"10.60"},"usc_eth":{"symbol":"usc_eth","quoteVolume":"5579.91","volume":"768513.99","priceChange":"0.04","priceChange24h":"0.15","askPrice":"0.00743648","askQty":"60.0674","bidPrice":"0.00702097","bidQty":"1.4661","open":"0.00725689","high":"0.00732171","low":"0.00692674","now":"0.00726797","firstId":472741429,"lastId":477683922,"dealCount":10250,"numberPrecision":4,"pricePrecision":8,"cny":"6.71","usd":"1.00","krw":"1130.02","jpy":"111.27"},"ong_btc":{"symbol":"ong_btc","quoteVolume":"0.00","volume":"8.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00019862","askQty":"329.4285","bidPrice":"0.00015269","bidQty":"329.4285","open":"0.00015286","high":"0.00015286","low":"0.00015286","now":"0.00015286","firstId":472753657,"lastId":472753657,"dealCount":1,"numberPrecision":4,"pricePrecision":8,"cny":"4.08","usd":"0.60","krw":"687.69","jpy":"67.72"},"vtc_bz":{"symbol":"vtc_bz","quoteVolume":"201013.63","volume":"423053.82","priceChange":"-0.71","priceChange24h":"-0.06","askPrice":"0.6789","askQty":"200.0000","bidPrice":"0.4683","bidQty":"1049.7768","open":"0.4699","high":"0.6200","low":"0.4682","now":"0.4696","firstId":472742945,"lastId":477681656,"dealCount":528,"numberPrecision":4,"pricePrecision":4,"cny":"0.23","usd":"0.0348","krw":"39.42","jpy":"3.88"},"vaac_bz":{"symbol":"vaac_bz","quoteVolume":"476.92","volume":"1997.15","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.2388","askQty":"3389.5509","bidPrice":"0.0500","bidQty":"11150.8851","open":"0.2388","high":"0.2388","low":"0.2388","now":"0.2388","firstId":475746269,"lastId":475746269,"dealCount":1,"numberPrecision":4,"pricePrecision":4,"cny":"0.1191","usd":"0.0177","krw":"20.04","jpy":"1.97"},"cec_bz":{"symbol":"cec_bz","quoteVolume":"17621445.99","volume":"22030768722.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0009","askQty":"40191.0000","bidPrice":"0.0007","bidQty":"186630.0000","open":"0.0008","high":"0.0008","low":"0.0006","now":"0.0008","firstId":476525210,"lastId":476781394,"dealCount":905,"numberPrecision":4,"pricePrecision":4,"cny":"0.0003","usd":"0.0000","krw":"0.0671","jpy":"0.0066"},"ela_eth":{"symbol":"ela_eth","quoteVolume":"48.90","volume":"2490.78","priceChange":"9.51","priceChange24h":"13.13","askPrice":"0.02114077","askQty":"23.6852","bidPrice":"0.02042012","bidQty":"0.0906","open":"0.01836775","high":"0.02090878","low":"0.01809691","now":"0.02077960","firstId":472771522,"lastId":477672457,"dealCount":411,"numberPrecision":4,"pricePrecision":8,"cny":"19.20","usd":"2.85","krw":"3230.81","jpy":"318.15"},"ela_btc":{"symbol":"ela_btc","quoteVolume":"2.22","volume":"3270.10","priceChange":"4.70","priceChange24h":"13.72","askPrice":"0.00072232","askQty":"1.5500","bidPrice":"0.00069473","bidQty":"1.5000","open":"0.00061555","high":"0.00071312","low":"0.00061509","now":"0.00070005","firstId":472741443,"lastId":477683504,"dealCount":651,"numberPrecision":4,"pricePrecision":8,"cny":"18.72","usd":"2.78","krw":"3149.40","jpy":"310.13"},"hyc_eth":{"symbol":"hyc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00019939","askQty":"500.0000","bidPrice":"0.00002247","bidQty":"2824.0000","open":"0.00002248","high":"0.00002248","low":"0.00002248","now":"0.00002248","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.0207","usd":"0.0030","krw":"3.49","jpy":"0.34"},"hyc_btc":{"symbol":"hyc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000572","askQty":"10583.1569","bidPrice":"0.00000123","bidQty":"1894.6830","open":"0.00000570","high":"0.00000570","low":"0.00000570","now":"0.00000570","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.1524","usd":"0.0226","krw":"25.64","jpy":"2.52"},"dct_btc":{"symbol":"dct_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001533","askQty":"1236.5525","bidPrice":"0.00001152","bidQty":"2080.3048","open":"0.00001150","high":"0.00001150","low":"0.00001150","now":"0.00001150","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.30","usd":"0.0457","krw":"51.73","jpy":"5.09"},"see_eth":{"symbol":"see_eth","quoteVolume":"29.54","volume":"1323649.86","priceChange":"-4.62","priceChange24h":"-16.56","askPrice":"0.00002145","askQty":"25793.2379","bidPrice":"0.00001980","bidQty":"2922.1257","open":"0.00002373","high":"0.00002421","low":"0.00001980","now":"0.00001980","firstId":472741867,"lastId":477137132,"dealCount":245,"numberPrecision":4,"pricePrecision":8,"cny":"0.0183","usd":"0.0027","krw":"3.07","jpy":"0.30"},"see_bz":{"symbol":"see_bz","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.04659998","askQty":"370.2988","bidPrice":"0.01159829","bidQty":"600.0727","open":"0.04660000","high":"0.04660000","low":"0.04660000","now":"0.04660000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.0232","usd":"0.0034","krw":"3.91","jpy":"0.38"},"ss_bz":{"symbol":"ss_bz","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.06802353","askQty":"613.3250","bidPrice":"0.06000000","bidQty":"0.6144","open":"0.06000000","high":"0.06000000","low":"0.06000000","now":"0.06000000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.0299","usd":"0.0044","krw":"5.03","jpy":"0.49"},"hc_btc":{"symbol":"hc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00049999","askQty":"116.3057","bidPrice":"0.00032700","bidQty":"5.0000","open":"0.00032500","high":"0.00032500","low":"0.00032500","now":"0.00032500","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"8.69","usd":"1.29","krw":"1462.11","jpy":"143.98"},"eos_usdt":{"symbol":"eos_usdt","quoteVolume":"46839522.00","volume":"12651139.70","priceChange":"-0.28","priceChange24h":"-0.43","askPrice":"3.7070","askQty":"13.8910","bidPrice":"3.6863","bidQty":"17.1616","open":"3.7121","high":"3.7385","low":"3.6761","now":"3.6961","firstId":472741358,"lastId":477683863,"dealCount":84705,"numberPrecision":4,"pricePrecision":4,"cny":"24.82","usd":"3.69","krw":"4176.38","jpy":"411.27"},"pax_btc":{"symbol":"pax_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00034978","askQty":"52.2583","bidPrice":"0.00010887","bidQty":"1205.0000","open":"0.00011708","high":"0.00011708","low":"0.00011708","now":"0.00011708","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"3.13","usd":"0.46","krw":"526.72","jpy":"51.86"},"pax_eth":{"symbol":"pax_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00962536","askQty":"45.5200","bidPrice":"0.00600001","bidQty":"187.7100","open":"0.00602695","high":"0.00602695","low":"0.00602695","now":"0.00602695","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"5.57","usd":"0.82","krw":"937.07","jpy":"92.27"},"pax_usdt":{"symbol":"pax_usdt","quoteVolume":"6162119.82","volume":"6187961.47","priceChange":"-0.94","priceChange24h":"-1.27","askPrice":"1.0124","askQty":"15143.6358","bidPrice":"0.9605","bidQty":"4211.5303","open":"1.0026","high":"1.0044","low":"0.9608","now":"0.9898","firstId":472741332,"lastId":477683923,"dealCount":183309,"numberPrecision":4,"pricePrecision":4,"cny":"6.64","usd":"0.98","krw":"1118.41","jpy":"110.13"},"tusd_usdt":{"symbol":"tusd_usdt","quoteVolume":"6878094.62","volume":"6854123.10","priceChange":"0.01","priceChange24h":"0.02","askPrice":"1.0069","askQty":"68453.9216","bidPrice":"0.9980","bidQty":"2005.7149","open":"1.0043","high":"1.0056","low":"1.0022","now":"1.0046","firstId":472741644,"lastId":477683948,"dealCount":41330,"numberPrecision":4,"pricePrecision":4,"cny":"6.74","usd":"1.00","krw":"1135.14","jpy":"111.78"},"nmt_usdt":{"symbol":"nmt_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000287","askQty":"78095.9206","bidPrice":"0.000090","bidQty":"20000.0000","open":"0.000263","high":"0.000263","low":"0.000263","now":"0.000263","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":6,"cny":"0.0017","usd":"0.0002","krw":"0.29","jpy":"0.0292"},"ascc_usdt":{"symbol":"ascc_usdt","quoteVolume":"13717.96","volume":"82713.00","priceChange":"0.00","priceChange24h":"-0.30","askPrice":"0.1824","askQty":"106.8195","bidPrice":"0.1651","bidQty":"69.0000","open":"0.1663","high":"0.1824","low":"0.1651","now":"0.1658","firstId":472742138,"lastId":477683660,"dealCount":1307,"numberPrecision":4,"pricePrecision":4,"cny":"1.11","usd":"0.1658","krw":"187.34","jpy":"18.44"},"abbc_btc":{"symbol":"abbc_btc","quoteVolume":"410.89","volume":"5869296.95","priceChange":"-4.96","priceChange24h":"-3.07","askPrice":"0.00007022","askQty":"35.0981","bidPrice":"0.00006322","bidQty":"259.2040","open":"0.00007250","high":"0.00007799","low":"0.00006200","now":"0.00007027","firstId":472774824,"lastId":477677827,"dealCount":395,"numberPrecision":4,"pricePrecision":8,"cny":"1.87","usd":"0.27","krw":"316.13","jpy":"31.13"},"abbc_eth":{"symbol":"abbc_eth","quoteVolume":"11366.94","volume":"5550394.47","priceChange":"-9.65","priceChange24h":"-20.61","askPrice":"0.00197636","askQty":"453.6609","bidPrice":"0.00171427","bidQty":"821.5552","open":"0.00249000","high":"0.00249000","low":"0.00180000","now":"0.00197665","firstId":472764603,"lastId":477679158,"dealCount":174,"numberPrecision":4,"pricePrecision":8,"cny":"1.82","usd":"0.27","krw":"307.32","jpy":"30.26"},"pps_usdt":{"symbol":"pps_usdt","quoteVolume":"9911.55","volume":"2728314.34","priceChange":"-1.71","priceChange24h":"-1.71","askPrice":"0.003679","askQty":"19901.4739","bidPrice":"0.003366","bidQty":"10406.8601","open":"0.003622","high":"0.003777","low":"0.003365","now":"0.003560","firstId":473014303,"lastId":477502018,"dealCount":70,"numberPrecision":4,"pricePrecision":6,"cny":"0.0239","usd":"0.0035","krw":"4.02","jpy":"0.39"},"wet_usdt":{"symbol":"wet_usdt","quoteVolume":"134316.00","volume":"10779634.62","priceChange":"2.05","priceChange24h":"-4.31","askPrice":"0.012720","askQty":"0.0001","bidPrice":"0.012702","bidQty":"814.0017","open":"0.013291","high":"0.016724","low":"0.012001","now":"0.012717","firstId":472743098,"lastId":477683551,"dealCount":5804,"numberPrecision":4,"pricePrecision":6,"cny":"0.0854","usd":"0.0127","krw":"14.36","jpy":"1.41"},"usc_btc":{"symbol":"usc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00025889","askQty":"106.6306","bidPrice":"0.00024999","bidQty":"0.2743","open":"0.00024999","high":"0.00024999","low":"0.00024999","now":"0.00024999","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"6.68","usd":"0.99","krw":"1124.66","jpy":"110.75"},"kiz_btc":{"symbol":"kiz_btc","quoteVolume":"69.62","volume":"2775399836.24","priceChange":"-1.58","priceChange24h":"-0.40","askPrice":"0.0000000251","askQty":"11732076.7065","bidPrice":"0.0000000239","bidQty":"433103.3472","open":"0.0000000250","high":"0.0000000259","low":"0.0000000239","now":"0.0000000249","firstId":472741428,"lastId":477683711,"dealCount":4897,"numberPrecision":4,"pricePrecision":10,"cny":"0.0006","usd":"0.0000","krw":"0.1120","jpy":"0.0110"},"kop_eth":{"symbol":"kop_eth","quoteVolume":"18663.27","volume":"485472531.68","priceChange":"-1.06","priceChange24h":"-2.90","askPrice":"0.00003855","askQty":"8321.7986","bidPrice":"0.00003758","bidQty":"645.2088","open":"0.00003919","high":"0.00004218","low":"0.00003758","now":"0.00003805","firstId":472744705,"lastId":477683338,"dealCount":1764,"numberPrecision":4,"pricePrecision":8,"cny":"0.0351","usd":"0.0052","krw":"5.91","jpy":"0.58"},"cec_btc":{"symbol":"cec_btc","quoteVolume":"0.00","volume":"665633.19","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000200","askQty":"20099.0000","bidPrice":"0.0000000135","bidQty":"126517.7777","open":"0.0000000137","high":"0.0000000137","low":"0.0000000137","now":"0.0000000137","firstId":476706064,"lastId":476706064,"dealCount":1,"numberPrecision":4,"pricePrecision":10,"cny":"0.0003","usd":"0.0000","krw":"0.0616","jpy":"0.0060"},"cec_eth":{"symbol":"cec_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000050","askQty":"20000.0000","bidPrice":"0.00000035","bidQty":"697893.0000","open":"0.00000040","high":"0.00000040","low":"0.00000040","now":"0.00000040","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.0003","usd":"0.0000","krw":"0.0621","jpy":"0.0061"},"bchabc_btc":{"symbol":"bchabc_btc","quoteVolume":"3282.48","volume":"82034.57","priceChange":"-1.99","priceChange24h":"-1.12","askPrice":"0.03987612","askQty":"7.8562","bidPrice":"0.03953656","bidQty":"5.0192","open":"0.04014916","high":"0.04088027","low":"0.03899052","now":"0.03969882","firstId":472741375,"lastId":477683944,"dealCount":55761,"numberPrecision":4,"pricePrecision":8,"cny":"1061.77","usd":"158.05","krw":"178598.03","jpy":"17587.54"},"bchsv_btc":{"symbol":"bchsv_btc","quoteVolume":"946.87","volume":"56959.44","priceChange":"-1.50","priceChange24h":"-1.53","askPrice":"0.01652143","askQty":"50.0000","bidPrice":"0.01641004","bidQty":"12.3693","open":"0.01671020","high":"0.01677460","low":"0.01643261","now":"0.01645368","firstId":472741653,"lastId":477683953,"dealCount":35292,"numberPrecision":4,"pricePrecision":8,"cny":"440.06","usd":"65.50","krw":"74022.22","jpy":"7289.38"},"xlm_usdt":{"symbol":"xlm_usdt","quoteVolume":"12058081.68","volume":"105822117.87","priceChange":"3.91","priceChange24h":"6.13","askPrice":"0.1146","askQty":"8075.9505","bidPrice":"0.1136","bidQty":"7357.8363","open":"0.1075","high":"0.1189","low":"0.1058","now":"0.1141","firstId":472741426,"lastId":477683888,"dealCount":426655,"numberPrecision":4,"pricePrecision":4,"cny":"0.76","usd":"0.1141","krw":"128.92","jpy":"12.69"},"xrp_usdt":{"symbol":"xrp_usdt","quoteVolume":"27735909.02","volume":"88391769.79","priceChange":"-0.57","priceChange24h":"-0.66","askPrice":"0.3138","askQty":"7962.4393","bidPrice":"0.3119","bidQty":"7430.7236","open":"0.3149","high":"0.3160","low":"0.3122","now":"0.3128","firstId":472741290,"lastId":477683885,"dealCount":595483,"numberPrecision":4,"pricePrecision":4,"cny":"2.10","usd":"0.31","krw":"353.44","jpy":"34.80"},"pnt_usdt":{"symbol":"pnt_usdt","quoteVolume":"43999.76","volume":"177340283.24","priceChange":"-1.62","priceChange24h":"-1.22","askPrice":"0.000244","askQty":"5349.2542","bidPrice":"0.000238","bidQty":"6299.2377","open":"0.000245","high":"0.000299","low":"0.000237","now":"0.000242","firstId":472741744,"lastId":477683443,"dealCount":5065,"numberPrecision":4,"pricePrecision":6,"cny":"0.0016","usd":"0.0002","krw":"0.27","jpy":"0.0269"},"brc_usdt":{"symbol":"brc_usdt","quoteVolume":"97381.15","volume":"128923.44","priceChange":"1.18","priceChange24h":"3.52","askPrice":"0.7700","askQty":"1.9995","bidPrice":"0.7548","bidQty":"61.4396","open":"0.7428","high":"0.7940","low":"0.7400","now":"0.7690","firstId":472754534,"lastId":477683575,"dealCount":415,"numberPrecision":4,"pricePrecision":4,"cny":"5.16","usd":"0.76","krw":"868.92","jpy":"85.56"},"brc_btc":{"symbol":"brc_btc","quoteVolume":"13.76","volume":"72639.42","priceChange":"1.74","priceChange24h":"2.66","askPrice":"0.00019230","askQty":"217.0000","bidPrice":"0.00018697","bidQty":"175.9162","open":"0.00018730","high":"0.00019300","low":"0.00018460","now":"0.00019230","firstId":472770647,"lastId":477562032,"dealCount":287,"numberPrecision":4,"pricePrecision":8,"cny":"5.14","usd":"0.76","krw":"865.12","jpy":"85.19"},"brc_eth":{"symbol":"brc_eth","quoteVolume":"396.25","volume":"72386.62","priceChange":"1.51","priceChange24h":"3.24","askPrice":"0.00556300","askQty":"38.8889","bidPrice":"0.00552700","bidQty":"125.0000","open":"0.00538800","high":"0.00556800","low":"0.00535000","now":"0.00556300","firstId":472768139,"lastId":477544656,"dealCount":304,"numberPrecision":4,"pricePrecision":8,"cny":"5.14","usd":"0.76","krw":"864.93","jpy":"85.17"},"gxc_eth":{"symbol":"gxc_eth","quoteVolume":"4340.81","volume":"622054.86","priceChange":"-2.80","priceChange24h":"-4.76","askPrice":"0.00694557","askQty":"213.4521","bidPrice":"0.00679893","bidQty":"8.7000","open":"0.00719697","high":"0.00727014","low":"0.00682552","now":"0.00685426","firstId":472741472,"lastId":477683889,"dealCount":20659,"numberPrecision":4,"pricePrecision":8,"cny":"6.33","usd":"0.94","krw":"1065.70","jpy":"104.94"},"gxc_btc":{"symbol":"gxc_btc","quoteVolume":"173.59","volume":"717131.81","priceChange":"-2.36","priceChange24h":"-4.82","askPrice":"0.00023913","askQty":"112.7889","bidPrice":"0.00023700","bidQty":"12.7734","open":"0.00024978","high":"0.00025237","low":"0.00023556","now":"0.00023772","firstId":472741334,"lastId":477683949,"dealCount":21021,"numberPrecision":4,"pricePrecision":8,"cny":"6.35","usd":"0.94","krw":"1069.46","jpy":"105.31"},"gxc_usdt":{"symbol":"gxc_usdt","quoteVolume":"2342595.36","volume":"2438059.47","priceChange":"-2.50","priceChange24h":"-4.54","askPrice":"0.9515","askQty":"109.8554","bidPrice":"0.9389","bidQty":"33.3000","open":"0.9899","high":"0.9974","low":"0.9391","now":"0.9449","firstId":472741424,"lastId":477683957,"dealCount":44596,"numberPrecision":4,"pricePrecision":4,"cny":"6.34","usd":"0.94","krw":"1067.68","jpy":"105.14"},"cfc_usdt":{"symbol":"cfc_usdt","quoteVolume":"2084.16","volume":"184322.90","priceChange":"-4.35","priceChange24h":"6.96","askPrice":"0.011995","askQty":"2969.9999","bidPrice":"0.011400","bidQty":"49.9999","open":"0.010723","high":"0.012000","low":"0.010723","now":"0.011470","firstId":472744707,"lastId":477683741,"dealCount":1528,"numberPrecision":4,"pricePrecision":6,"cny":"0.0770","usd":"0.0114","krw":"12.96","jpy":"1.27"},"cfc_eth":{"symbol":"cfc_eth","quoteVolume":"13.44","volume":"162895.24","priceChange":"-1.21","priceChange24h":"-0.62","askPrice":"0.00008250","askQty":"23.6641","bidPrice":"0.00008002","bidQty":"8872.9357","open":"0.00008205","high":"0.00008653","low":"0.00008134","now":"0.00008154","firstId":472744435,"lastId":477683027,"dealCount":1308,"numberPrecision":4,"pricePrecision":8,"cny":"0.0753","usd":"0.0112","krw":"12.67","jpy":"1.24"},"cfc_btc":{"symbol":"cfc_btc","quoteVolume":"0.44","volume":"155714.00","priceChange":"0.62","priceChange24h":"0.42","askPrice":"0.0000029600","askQty":"1710.5017","bidPrice":"0.0000028190","bidQty":"20.0000","open":"0.0000028738","high":"0.0000029931","low":"0.0000028224","now":"0.0000028859","firstId":472744871,"lastId":477683540,"dealCount":1257,"numberPrecision":4,"pricePrecision":10,"cny":"0.0771","usd":"0.0114","krw":"12.98","jpy":"1.27"},"edr_usdt":{"symbol":"edr_usdt","quoteVolume":"312268.62","volume":"40432078.24","priceChange":"-2.06","priceChange24h":"-2.81","askPrice":"0.007800","askQty":"256410.2564","bidPrice":"0.006302","bidQty":"1342.3155","open":"0.007820","high":"0.007826","low":"0.007600","now":"0.007600","firstId":473184561,"lastId":476786239,"dealCount":26,"numberPrecision":4,"pricePrecision":6,"cny":"0.0510","usd":"0.0076","krw":"8.58","jpy":"0.84"},"edr_eth":{"symbol":"edr_eth","quoteVolume":"64.99","volume":"1174155.40","priceChange":"0.00","priceChange24h":"-2.75","askPrice":"0.00005700","askQty":"192982.4561","bidPrice":"0.00004801","bidQty":"26619.9164","open":"0.00005656","high":"0.00005656","low":"0.00005500","now":"0.00005500","firstId":473449509,"lastId":476788696,"dealCount":3,"numberPrecision":4,"pricePrecision":8,"cny":"0.0508","usd":"0.0075","krw":"8.55","jpy":"0.84"},"edr_btc":{"symbol":"edr_btc","quoteVolume":"47.91","volume":"25951135.71","priceChange":"0.43","priceChange24h":"2.72","askPrice":"0.0000018447","askQty":"4610.6548","bidPrice":"0.0000017301","bidQty":"2284.9395","open":"0.0000018000","high":"0.0000018500","low":"0.0000017200","now":"0.0000018490","firstId":472777342,"lastId":477051469,"dealCount":37,"numberPrecision":4,"pricePrecision":10,"cny":"0.0494","usd":"0.0073","krw":"8.31","jpy":"0.81"},"adm_usdt":{"symbol":"adm_usdt","quoteVolume":"39685.12","volume":"1836948.48","priceChange":"16.82","priceChange24h":"13.02","askPrice":"0.0244","askQty":"1.0000","bidPrice":"0.0243","bidQty":"1.0000","open":"0.0215","high":"0.0246","low":"0.0187","now":"0.0243","firstId":472745403,"lastId":477578601,"dealCount":2449,"numberPrecision":4,"pricePrecision":4,"cny":"0.1632","usd":"0.0243","krw":"27.45","jpy":"2.70"},"neo_usdt":{"symbol":"neo_usdt","quoteVolume":"9569599.47","volume":"1051353.76","priceChange":"-1.21","priceChange24h":"-0.76","askPrice":"9.0467","askQty":"58.9442","bidPrice":"8.9546","bidQty":"58.9442","open":"9.0696","high":"9.1652","low":"8.9850","now":"9.0001","firstId":472741942,"lastId":477683945,"dealCount":27633,"numberPrecision":4,"pricePrecision":4,"cny":"60.45","usd":"9.00","krw":"10169.60","jpy":"1001.45"},"stc_usdt":{"symbol":"stc_usdt","quoteVolume":"2136.72","volume":"1323409.90","priceChange":"0.30","priceChange24h":"-1.27","askPrice":"0.001646","askQty":"160464.9092","bidPrice":"0.001604","bidQty":"18052.0305","open":"0.001642","high":"0.001642","low":"0.001604","now":"0.001621","firstId":472746407,"lastId":476824184,"dealCount":99,"numberPrecision":4,"pricePrecision":6,"cny":"0.0108","usd":"0.0016","krw":"1.83","jpy":"0.1803"},"xph_btc":{"symbol":"xph_btc","quoteVolume":"0.09","volume":"371402.44","priceChange":"16.00","priceChange24h":"20.83","askPrice":"0.00000029","askQty":"28639.5518","bidPrice":"0.00000024","bidQty":"8161.3333","open":"0.00000024","high":"0.00000029","low":"0.00000024","now":"0.00000029","firstId":472748673,"lastId":477552867,"dealCount":3,"numberPrecision":4,"pricePrecision":8,"cny":"0.0077","usd":"0.0011","krw":"1.30","jpy":"0.1284"},"gve_usdt":{"symbol":"gve_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000700","askQty":"5000.0000","bidPrice":"0.000400","bidQty":"264815.4522","open":"0.000400","high":"0.000400","low":"0.000400","now":"0.000400","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":6,"cny":"0.0026","usd":"0.0004","krw":"0.45","jpy":"0.0445"},"only_usdt":{"symbol":"only_usdt","quoteVolume":"738178.81","volume":"99188311.10","priceChange":"0.52","priceChange24h":"0.52","askPrice":"0.007428","askQty":"7706.2416","bidPrice":"0.007377","bidQty":"770.0883","open":"0.007388","high":"0.007582","low":"0.007290","now":"0.007427","firstId":472744211,"lastId":477683932,"dealCount":13767,"numberPrecision":4,"pricePrecision":6,"cny":"0.0498","usd":"0.0074","krw":"8.39","jpy":"0.82"},"adc_usdt":{"symbol":"adc_usdt","quoteVolume":"585078.13","volume":"782834.99","priceChange":"-1.37","priceChange24h":"-1.08","askPrice":"0.742997","askQty":"100.0000","bidPrice":"0.734631","bidQty":"1953.9559","open":"0.750982","high":"0.763800","low":"0.730000","now":"0.742842","firstId":472743812,"lastId":477682878,"dealCount":2709,"numberPrecision":4,"pricePrecision":6,"cny":"4.99","usd":"0.74","krw":"839.36","jpy":"82.65"},"xin_btc":{"symbol":"xin_btc","quoteVolume":"5.22","volume":"139.56","priceChange":"0.55","priceChange24h":"1.47","askPrice":"0.03790000","askQty":"0.1690","bidPrice":"0.03666368","bidQty":"0.3076","open":"0.03727584","high":"0.03832167","low":"0.03696862","now":"0.03782638","firstId":472743033,"lastId":477683956,"dealCount":2979,"numberPrecision":4,"pricePrecision":8,"cny":"1011.69","usd":"150.60","krw":"170174.25","jpy":"16758.00"},"xin_usdt":{"symbol":"xin_usdt","quoteVolume":"48025.91","volume":"323.92","priceChange":"-1.18","priceChange24h":"-0.13","askPrice":"148.63","askQty":"0.4800","bidPrice":"148.00","bidQty":"0.0300","open":"148.23","high":"149.95","low":"145.91","now":"148.03","firstId":472763335,"lastId":477683954,"dealCount":2683,"numberPrecision":4,"pricePrecision":2,"cny":"994.40","usd":"148.03","krw":"167265.53","jpy":"16471.57"},"wicc_usdt":{"symbol":"wicc_usdt","quoteVolume":"51.09","volume":"313.49","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.168499","askQty":"737.8663","bidPrice":"0.125609","bidQty":"777.8663","open":"0.162988","high":"0.162989","low":"0.162988","now":"0.162989","firstId":473376551,"lastId":474531173,"dealCount":2,"numberPrecision":4,"pricePrecision":6,"cny":"1.09","usd":"0.1629","krw":"184.16","jpy":"18.13"},"voy_usdt":{"symbol":"voy_usdt","quoteVolume":"73.75","volume":"943445.16","priceChange":"-1.36","priceChange24h":"-19.10","askPrice":"0.000080","askQty":"10000.0000","bidPrice":"0.000072","bidQty":"43764.7281","open":"0.000089","high":"0.000089","low":"0.000072","now":"0.000072","firstId":473012608,"lastId":477550468,"dealCount":15,"numberPrecision":4,"pricePrecision":6,"cny":"0.0004","usd":"0.0000","krw":"0.0813","jpy":"0.0080"},"watb_usdt":{"symbol":"watb_usdt","quoteVolume":"41936.79","volume":"6283292.40","priceChange":"-1.80","priceChange24h":"2.24","askPrice":"0.006666","askQty":"0.0066","bidPrice":"0.006531","bidQty":"609.9243","open":"0.006452","high":"0.007000","low":"0.006389","now":"0.006597","firstId":472741651,"lastId":477683952,"dealCount":9462,"numberPrecision":4,"pricePrecision":6,"cny":"0.0443","usd":"0.0065","krw":"7.45","jpy":"0.73"},"watb_eth":{"symbol":"watb_eth","quoteVolume":"44.40","volume":"915108.59","priceChange":"-0.67","priceChange24h":"-8.00","askPrice":"0.00004880","askQty":"15.0000","bidPrice":"0.00004495","bidQty":"19582.4184","open":"0.00005097","high":"0.00005584","low":"0.00004505","now":"0.00004689","firstId":472743566,"lastId":477675794,"dealCount":598,"numberPrecision":4,"pricePrecision":8,"cny":"0.0433","usd":"0.0064","krw":"7.29","jpy":"0.71"},"watb_btc":{"symbol":"watb_btc","quoteVolume":"3.25","volume":"1899396.98","priceChange":"-0.89","priceChange24h":"1.98","askPrice":"0.0000017217","askQty":"676.0000","bidPrice":"0.0000016438","bidQty":"9839.0749","open":"0.0000016500","high":"0.0000018499","low":"0.0000016164","now":"0.0000016828","firstId":472852843,"lastId":477683748,"dealCount":2462,"numberPrecision":4,"pricePrecision":10,"cny":"0.0450","usd":"0.0067","krw":"7.57","jpy":"0.74"},"onot_eth":{"symbol":"onot_eth","quoteVolume":"85.59","volume":"37250405.23","priceChange":"-1.12","priceChange24h":"0.78","askPrice":"0.0000023499","askQty":"700237.1562","bidPrice":"0.0000022600","bidQty":"224052.6553","open":"0.0000023000","high":"0.0000023576","low":"0.0000022240","now":"0.0000023180","firstId":472742123,"lastId":477683951,"dealCount":5008,"numberPrecision":4,"pricePrecision":10,"cny":"0.0021","usd":"0.0003","krw":"0.36","jpy":"0.0354"},"vost_usdt":{"symbol":"vost_usdt","quoteVolume":"41687.17","volume":"176022758.37","priceChange":"-2.14","priceChange24h":"-9.52","askPrice":"0.000230","askQty":"5577.7869","bidPrice":"0.000227","bidQty":"4040.2945","open":"0.000252","high":"0.000271","low":"0.000219","now":"0.000228","firstId":472741500,"lastId":477683927,"dealCount":4728,"numberPrecision":4,"pricePrecision":6,"cny":"0.0015","usd":"0.0002","krw":"0.25","jpy":"0.0253"},"bchabc_usdt":{"symbol":"bchabc_usdt","quoteVolume":"47295006.76","volume":"296935.74","priceChange":"-1.93","priceChange24h":"-1.02","askPrice":"158.74","askQty":"0.1450","bidPrice":"157.48","bidQty":"15.8135","open":"159.64","high":"162.93","low":"155.12","now":"158.00","firstId":472741277,"lastId":477683941,"dealCount":230010,"numberPrecision":4,"pricePrecision":2,"cny":"1061.37","usd":"158.00","krw":"178531.07","jpy":"17580.95"},"ltc_usdt":{"symbol":"ltc_usdt","quoteVolume":"40389068.53","volume":"682366.23","priceChange":"-0.53","priceChange24h":"-0.60","askPrice":"59.2216","askQty":"0.8282","bidPrice":"58.6668","bidQty":"45.1750","open":"59.2825","high":"60.0000","low":"58.3157","now":"58.9217","firstId":472741434,"lastId":477683840,"dealCount":399191,"numberPrecision":4,"pricePrecision":4,"cny":"395.81","usd":"58.92","krw":"66578.19","jpy":"6556.32"},"trx_usdt":{"symbol":"trx_usdt","quoteVolume":"4634177.73","volume":"204638419.73","priceChange":"-0.67","priceChange24h":"-1.70","askPrice":"0.022569","askQty":"69287.2591","bidPrice":"0.022388","bidQty":"79571.7663","open":"0.022865","high":"0.022956","low":"0.022418","now":"0.022476","firstId":472741339,"lastId":477683940,"dealCount":1577454,"numberPrecision":4,"pricePrecision":6,"cny":"0.1509","usd":"0.0224","krw":"25.39","jpy":"2.50"},"btfm_usdt":{"symbol":"btfm_usdt","quoteVolume":"276463.93","volume":"12479706.34","priceChange":"6.36","priceChange24h":"4.42","askPrice":"0.022815","askQty":"48839.0000","bidPrice":"0.022811","bidQty":"6729.6247","open":"0.022006","high":"0.023100","low":"0.021501","now":"0.022980","firstId":472741442,"lastId":477660357,"dealCount":4659,"numberPrecision":4,"pricePrecision":6,"cny":"0.1543","usd":"0.0229","krw":"25.96","jpy":"2.55"},"boltt_eth":{"symbol":"boltt_eth","quoteVolume":"280.51","volume":"13267.44","priceChange":"0.00","priceChange24h":"-2.78","askPrice":"0.02249997","askQty":"6.2890","bidPrice":"0.02020908","bidQty":"26.7777","open":"0.02160063","high":"0.02334175","low":"0.02020000","now":"0.02100000","firstId":473055119,"lastId":476612738,"dealCount":481,"numberPrecision":4,"pricePrecision":8,"cny":"19.41","usd":"2.88","krw":"3265.08","jpy":"321.53"},"grs_usdt":{"symbol":"grs_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.888888","askQty":"15.8640","bidPrice":"0.275970","bidQty":"2265.0277","open":"0.350000","high":"0.350000","low":"0.350000","now":"0.350000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":6,"cny":"2.35","usd":"0.35","krw":"395.48","jpy":"38.94"},"grs_btc":{"symbol":"grs_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0004399700","askQty":"1035.6959","bidPrice":"0.0000671211","bidQty":"92.4645","open":"0.0000669200","high":"0.0000669200","low":"0.0000669200","now":"0.0000669200","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"1.78","usd":"0.26","krw":"301.06","jpy":"29.64"},"int_usdt":{"symbol":"int_usdt","quoteVolume":"1565515.70","volume":"193722.73","priceChange":"0.13","priceChange24h":"1.19","askPrice":"8.1600","askQty":"4.4909","bidPrice":"8.0560","bidQty":"3.7920","open":"7.9756","high":"8.1600","low":"7.9595","now":"8.0710","firstId":472741499,"lastId":477683829,"dealCount":4424,"numberPrecision":4,"pricePrecision":4,"cny":"54.21","usd":"8.07","krw":"9119.77","jpy":"898.07"},"hai_usdt":{"symbol":"hai_usdt","quoteVolume":"1222728.11","volume":"2147212.00","priceChange":"-0.64","priceChange24h":"-0.92","askPrice":"0.5663","askQty":"385.6329","bidPrice":"0.5660","bidQty":"385.6329","open":"0.5715","high":"0.5717","low":"0.5620","now":"0.5662","firstId":472742261,"lastId":477683935,"dealCount":5750,"numberPrecision":4,"pricePrecision":4,"cny":"3.80","usd":"0.56","krw":"639.77","jpy":"63.00"},"bnb_usdt":{"symbol":"bnb_usdt","quoteVolume":"1164749.58","volume":"75232.57","priceChange":"1.70","priceChange24h":"0.69","askPrice":"15.8165","askQty":"141.0063","bidPrice":"15.5533","bidQty":"142.4063","open":"15.5769","high":"15.7364","low":"15.2223","now":"15.6852","firstId":472741273,"lastId":477683920,"dealCount":42173,"numberPrecision":4,"pricePrecision":4,"cny":"105.36","usd":"15.68","krw":"17723.38","jpy":"1745.32"},"bnb_btc":{"symbol":"bnb_btc","quoteVolume":"135.10","volume":"34712.85","priceChange":"1.63","priceChange24h":"0.51","askPrice":"0.00397190","askQty":"141.0063","bidPrice":"0.00390771","bidQty":"35.7901","open":"0.00391925","high":"0.00394267","low":"0.00383633","now":"0.00393951","firstId":472741386,"lastId":477683928,"dealCount":34971,"numberPrecision":4,"pricePrecision":8,"cny":"105.36","usd":"15.68","krw":"17723.16","jpy":"1745.29"},"tgic_usdt":{"symbol":"tgic_usdt","quoteVolume":"206112.21","volume":"15994501.50","priceChange":"-2.11","priceChange24h":"-6.69","askPrice":"0.012608","askQty":"10.0000","bidPrice":"0.012607","bidQty":"4934.8893","open":"0.013508","high":"0.014107","low":"0.012558","now":"0.012603","firstId":472741763,"lastId":477682880,"dealCount":6140,"numberPrecision":4,"pricePrecision":6,"cny":"0.0846","usd":"0.0126","krw":"14.24","jpy":"1.40"},"tgic_eth":{"symbol":"tgic_eth","quoteVolume":"0.19","volume":"1878.64","priceChange":"-10.00","priceChange24h":"-24.31","askPrice":"0.00011868","askQty":"3074.4227","bidPrice":"0.00007214","bidQty":"995.1310","open":"0.00011891","high":"0.00011892","low":"0.00009000","now":"0.00009000","firstId":473989858,"lastId":476662229,"dealCount":17,"numberPrecision":4,"pricePrecision":8,"cny":"0.0831","usd":"0.0123","krw":"13.99","jpy":"1.37"},"tgic_btc":{"symbol":"tgic_btc","quoteVolume":"0.26","volume":"75075.79","priceChange":"-20.43","priceChange24h":"5.77","askPrice":"0.0000033000","askQty":"451.3026","bidPrice":"0.0000030001","bidQty":"254.0215","open":"0.0000030006","high":"0.0000040440","low":"0.0000030006","now":"0.0000031740","firstId":473070243,"lastId":476702814,"dealCount":3673,"numberPrecision":4,"pricePrecision":10,"cny":"0.0848","usd":"0.0126","krw":"14.27","jpy":"1.40"},"sinoc_usdt":{"symbol":"sinoc_usdt","quoteVolume":"301398.90","volume":"279735.04","priceChange":"1.40","priceChange24h":"2.14","askPrice":"1.0648","askQty":"99.0000","bidPrice":"1.0647","bidQty":"0.1784","open":"1.0423","high":"1.1495","low":"1.0420","now":"1.0647","firstId":472752145,"lastId":477682529,"dealCount":570,"numberPrecision":4,"pricePrecision":4,"cny":"7.15","usd":"1.06","krw":"1203.05","jpy":"118.47"},"sinoc_eth":{"symbol":"sinoc_eth","quoteVolume":"31.02","volume":"4000.48","priceChange":"-1.29","priceChange24h":"-4.75","askPrice":"0.00788000","askQty":"27.0000","bidPrice":"0.00761008","bidQty":"134.5269","open":"0.00797980","high":"0.00799000","low":"0.00750003","now":"0.00760028","firstId":473001645,"lastId":477390935,"dealCount":71,"numberPrecision":4,"pricePrecision":8,"cny":"7.02","usd":"1.04","krw":"1181.69","jpy":"116.36"},"sinoc_btc":{"symbol":"sinoc_btc","quoteVolume":"0.03","volume":"123.00","priceChange":"0.00","priceChange24h":"1.34","askPrice":"0.00031580","askQty":"13.8142","bidPrice":"0.00026001","bidQty":"126.4992","open":"0.00025655","high":"0.00026001","low":"0.00025655","now":"0.00026001","firstId":473436406,"lastId":477224664,"dealCount":3,"numberPrecision":4,"pricePrecision":8,"cny":"6.95","usd":"1.03","krw":"1169.73","jpy":"115.19"},"tch_usdt":{"symbol":"tch_usdt","quoteVolume":"102798.33","volume":"184355.33","priceChange":"-1.24","priceChange24h":"-1.94","askPrice":"0.550000","askQty":"647.0000","bidPrice":"0.520001","bidQty":"45.0518","open":"0.554308","high":"0.577555","low":"0.511000","now":"0.543551","firstId":472742890,"lastId":477683241,"dealCount":1883,"numberPrecision":4,"pricePrecision":6,"cny":"3.65","usd":"0.54","krw":"614.18","jpy":"60.48"},"ilc_usdt":{"symbol":"ilc_usdt","quoteVolume":"179.09","volume":"3630.77","priceChange":"0.00","priceChange24h":"21.35","askPrice":"0.0500","askQty":"1679.2207","bidPrice":"0.0450","bidQty":"177.0000","open":"0.0412","high":"0.0699","low":"0.0412","now":"0.0500","firstId":472985897,"lastId":477658225,"dealCount":7,"numberPrecision":4,"pricePrecision":4,"cny":"0.33","usd":"0.0500","krw":"56.49","jpy":"5.56"},"ilc_btc":{"symbol":"ilc_btc","quoteVolume":"0.01","volume":"993.79","priceChange":"-17.98","priceChange24h":"-18.96","askPrice":"0.00001610","askQty":"4000.0000","bidPrice":"0.00001115","bidQty":"3100.6780","open":"0.00001666","high":"0.00001666","low":"0.00001350","now":"0.00001350","firstId":474114733,"lastId":477264645,"dealCount":4,"numberPrecision":4,"pricePrecision":8,"cny":"0.36","usd":"0.0537","krw":"60.73","jpy":"5.98"}},"time":1552982647,"microtime":"0.93570400 1552982647","source":"api"}