{"status":200,"msg":"","data":{"eth_btc":{"symbol":"eth_btc","showName":"eth_btc","quoteVolume":"11317.53","volume":"492489.69","priceChange":"3.41","priceChange24h":"4.79","askPrice":"0.02335888","askQty":"2.0000","bidPrice":"0.02329806","bidQty":"2.1100","open":"0.02225899","high":"0.02346189","low":"0.02212376","now":"0.02332651","firstId":3963264300,"lastId":3968508738,"dealCount":48616,"orderBy":100,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"1567.71","usd":"219.63","krw":"271660.41","jpy":"23588.26","rub":"15505.44"},"btc_usdt":{"symbol":"btc_usdt","showName":"btc_usdt","quoteVolume":"520951558.83","volume":"54949.61","priceChange":"-0.88","priceChange24h":"0.12","askPrice":"9415.71","askQty":"0.0040","bidPrice":"9415.60","bidQty":"0.0023","open":"9404.03","high":"9629.83","low":"9345.49","now":"9415.73","firstId":3963264260,"lastId":3968508765,"dealCount":289231,"orderBy":100,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":1,"cny":"67209.48","usd":"9415.73","krw":"11646316.43","jpy":"1011249.40","rub":"664731.70"},"xrp_bz":{"symbol":"xrp_bz","showName":"xrp_bz","quoteVolume":"2713234.94","volume":"1532706.93","priceChange":"5.37","priceChange24h":"4.91","askPrice":"1.8341","askQty":"46.2960","bidPrice":"1.6535","bidQty":"787.0430","open":"1.7254","high":"1.8512","low":"1.7154","now":"1.8102","firstId":3963263828,"lastId":3968508374,"dealCount":4371,"orderBy":100,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":4,"coinType":1,"cny":"1.47","usd":"0.20","krw":"254.80","jpy":"22.12","rub":"14.54"},"ltc_btc":{"symbol":"ltc_btc","showName":"ltc_btc","quoteVolume":"480.31","volume":"102184.01","priceChange":"1.13","priceChange24h":"1.23","askPrice":"0.00474576","askQty":"3.1100","bidPrice":"0.00473106","bidQty":"2.1900","open":"0.00467949","high":"0.00475151","low":"0.00464215","now":"0.00473750","firstId":3963264291,"lastId":3968508735,"dealCount":72064,"orderBy":99,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"318.39","usd":"44.60","krw":"55172.90","jpy":"4790.66","rub":"3149.07"},"btc_dkkt":{"symbol":"btc_dkkt","showName":"btc_dkkt","quoteVolume":"298293587.02","volume":"4398.15","priceChange":"-0.99","priceChange24h":"0.20","askPrice":"67481.38","askQty":"0.0250","bidPrice":"67314.98","bidQty":"0.0400","open":"67339.19","high":"68687.47","low":"67011.44","now":"67477.48","firstId":3963264283,"lastId":3968508402,"dealCount":129942,"orderBy":99,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":1,"cny":"67477.48","usd":"10071.71","krw":"12457705.92","jpy":"1081702.33","rub":"711043.02"},"trx_bz":{"symbol":"trx_bz","showName":"trx_bz","quoteVolume":"796905.24","volume":"6098106.92","priceChange":"4.94","priceChange24h":"5.20","askPrice":"0.1390","askQty":"3580.2600","bidPrice":"0.1314","bidQty":"35.2458","open":"0.1250","high":"0.1416","low":"0.1250","now":"0.1315","firstId":3963264108,"lastId":3968508727,"dealCount":4361,"orderBy":99,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":4,"coinType":1,"cny":"0.10681802","usd":"0.01496470","krw":"18.50","jpy":"1.60","rub":"1.05"},"eos_btc":{"symbol":"eos_btc","showName":"eos_btc","quoteVolume":"325.07","volume":"1178764.18","priceChange":"1.56","priceChange24h":"1.81","askPrice":"0.00027765","askQty":"51.1000","bidPrice":"0.00027696","bidQty":"23.6250","open":"0.00027234","high":"0.00028027","low":"0.00027072","now":"0.00027729","firstId":3963264273,"lastId":3968508701,"dealCount":66677,"orderBy":98,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"18.63","usd":"2.61","krw":"3229.37","jpy":"280.40","rub":"184.32"},"eth_usdt":{"symbol":"eth_usdt","showName":"eth_usdt","quoteVolume":"170390961.77","volume":"780256.66","priceChange":"2.45","priceChange24h":"4.94","askPrice":"219.52","askQty":"0.0012","bidPrice":"219.38","bidQty":"33.3719","open":"209.08","high":"224.88","low":"211.65","now":"219.41","firstId":3963264274,"lastId":3968508773,"dealCount":186708,"orderBy":98,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":1,"cny":"1566.18","usd":"219.41","krw":"271394.41","jpy":"23565.17","rub":"15490.26"},"nuls_bz":{"symbol":"nuls_bz","showName":"nuls_bz","quoteVolume":"1887952.61","volume":"730200.86","priceChange":"12.26","priceChange24h":"13.87","askPrice":"2.9293","askQty":"263.4000","bidPrice":"2.5815","bidQty":"393.7000","open":"2.4036","high":"3.0166","low":"2.3703","now":"2.7371","firstId":3963264172,"lastId":3968508607,"dealCount":4445,"orderBy":98,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":4,"coinType":2,"cny":"2.22","usd":"0.31","krw":"385.27","jpy":"33.45","rub":"21.99"},"5gh_usdt":{"symbol":"5gh_usdt","showName":"5gh_usdt","quoteVolume":"1142.89","volume":"1076473.37","priceChange":"-8.33","priceChange24h":"0.00","askPrice":"0.0011","askQty":"40988.0370","bidPrice":"0.0010","bidQty":"1755674.5102","open":"0.0011","high":"0.0012","low":"0.0010","now":"0.0011","firstId":3963036199,"lastId":3968408993,"dealCount":35,"orderBy":98,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.00785180","usd":"0.00110000","krw":"1.36","jpy":"0.11814000","rub":"0.07765780"},"eth_dkkt":{"symbol":"eth_dkkt","showName":"eth_dkkt","quoteVolume":"283265252.16","volume":"181544.82","priceChange":"2.44","priceChange24h":"4.85","askPrice":"1574.32","askQty":"19.3900","bidPrice":"1568.56","bidQty":"0.4000","open":"1501.11","high":"1606.85","low":"1514.34","now":"1573.94","firstId":3963264257,"lastId":3968508775,"dealCount":83534,"orderBy":97,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":1,"cny":"1573.94","usd":"234.92","krw":"290581.11","jpy":"25231.15","rub":"16585.37"},"bnb_btc":{"symbol":"bnb_btc","showName":"bnb_btc","quoteVolume":"583.97","volume":"326747.80","priceChange":"0.43","priceChange24h":"1.19","askPrice":"0.00178930","askQty":"4.2570","bidPrice":"0.00178646","bidQty":"1.4102","open":"0.00176590","high":"0.00180762","low":"0.00175290","now":"0.00178706","firstId":3963264293,"lastId":3968508744,"dealCount":92423,"orderBy":97,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"120.10","usd":"16.82","krw":"20812.09","jpy":"1807.11","rub":"1187.88"},"trx_btc":{"symbol":"trx_btc","showName":"trx_btc","quoteVolume":"54.78","volume":"34423186.17","priceChange":"0.80","priceChange24h":"0.56","askPrice":"0.0000016000","askQty":"10011.0000","bidPrice":"0.0000015900","bidQty":"92.3018","open":"0.0000015829","high":"0.0000016126","low":"0.0000015681","now":"0.0000015919","firstId":3963264055,"lastId":3968508492,"dealCount":23239,"orderBy":96,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":1,"cny":"0.10698781","usd":"0.01498848","krw":"18.53","jpy":"1.60","rub":"1.05"},"xrp_usdt":{"symbol":"xrp_usdt","showName":"xrp_usdt","quoteVolume":"21742952.57","volume":"109262142.57","priceChange":"-0.46","priceChange24h":"0.46","askPrice":"0.197598","askQty":"25.0458","bidPrice":"0.197258","bidQty":"269.8928","open":"0.196584","high":"0.203093","low":"0.196009","now":"0.197505","firstId":3963264292,"lastId":3968508770,"dealCount":319021,"orderBy":96,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":1,"cny":"1.40","usd":"0.19750500","krw":"244.29","jpy":"21.21","rub":"13.94"},"usdt_dkkt":{"symbol":"usdt_dkkt","showName":"usdt_dkkt","quoteVolume":"31599992.39","volume":"4412642.38","priceChange":"-0.12","priceChange24h":"-0.37","askPrice":"7.1665","askQty":"12.3120","bidPrice":"7.1502","bidQty":"67.3000","open":"7.1770","high":"7.3765","low":"7.1208","now":"7.1502","firstId":3963264243,"lastId":3968508692,"dealCount":116399,"orderBy":95,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"7.15","usd":"1.06","krw":"1320.07","jpy":"114.62","rub":"75.34"},"ltc_usdt":{"symbol":"ltc_usdt","showName":"ltc_usdt","quoteVolume":"33280660.75","volume":"745991.28","priceChange":"0.12","priceChange24h":"1.19","askPrice":"44.5816","askQty":"0.0422","bidPrice":"44.5370","bidQty":"0.0477","open":"44.0269","high":"45.3167","low":"44.1021","now":"44.5550","firstId":3963264285,"lastId":3968508756,"dealCount":127625,"orderBy":94,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"318.03","usd":"44.55","krw":"55110.07","jpy":"4785.20","rub":"3145.49"},"eos_usdt":{"symbol":"eos_usdt","showName":"eos_usdt","quoteVolume":"34799978.53","volume":"13275682.85","priceChange":"0.62","priceChange24h":"1.89","askPrice":"2.6089","askQty":"0.1071","bidPrice":"2.6065","bidQty":"56.5400","open":"2.5598","high":"2.6698","low":"2.5701","now":"2.6084","firstId":3963264296,"lastId":3968508750,"dealCount":109571,"orderBy":93,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"18.61","usd":"2.60","krw":"3226.32","jpy":"280.14","rub":"184.14"},"eos_dkkt":{"symbol":"eos_dkkt","showName":"eos_dkkt","quoteVolume":"24628456.11","volume":"1317958.91","priceChange":"0.96","priceChange24h":"1.68","askPrice":"18.7229","askQty":"11.9000","bidPrice":"18.6240","bidQty":"431.5000","open":"18.3972","high":"19.1198","low":"18.3499","now":"18.7078","firstId":3963263957,"lastId":3968508713,"dealCount":30179,"orderBy":92,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"18.70","usd":"2.79","krw":"3453.83","jpy":"299.89","rub":"197.13"},"bnb_usdt":{"symbol":"bnb_usdt","showName":"bnb_usdt","quoteVolume":"22569281.31","volume":"1331318.48","priceChange":"-0.72","priceChange24h":"1.19","askPrice":"16.8307","askQty":"8.0000","bidPrice":"16.7795","bidQty":"4.3000","open":"16.6073","high":"17.2161","low":"16.6173","now":"16.8054","firstId":3963264265,"lastId":3968508730,"dealCount":129221,"orderBy":91,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"119.95","usd":"16.80","krw":"20786.59","jpy":"1804.89","rub":"1186.42"},"xlm_usdt":{"symbol":"xlm_usdt","showName":"xlm_usdt","quoteVolume":"5510534.96","volume":"80799641.78","priceChange":"-0.09","priceChange24h":"0.30","askPrice":"0.067406","askQty":"54.0960","bidPrice":"0.067247","bidQty":"99.6800","open":"0.067115","high":"0.069981","low":"0.066889","now":"0.067321","firstId":3963264294,"lastId":3968508736,"dealCount":217778,"orderBy":90,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":1,"cny":"0.48","usd":"0.06732100","krw":"83.26","jpy":"7.23","rub":"4.75"},"trx_usdt":{"symbol":"trx_usdt","showName":"trx_usdt","quoteVolume":"10839216.50","volume":"718158909.35","priceChange":"-0.12","priceChange24h":"0.59","askPrice":"0.014992","askQty":"14031.5750","bidPrice":"0.014962","bidQty":"16004.4892","open":"0.014891","high":"0.015361","low":"0.014865","now":"0.014980","firstId":3963264281,"lastId":3968508739,"dealCount":333555,"orderBy":89,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":1,"cny":"0.10692724","usd":"0.01498000","krw":"18.52","jpy":"1.60","rub":"1.05"},"zec_btc":{"symbol":"zec_btc","showName":"zec_btc","quoteVolume":"77.29","volume":"15544.51","priceChange":"-0.05","priceChange24h":"-0.20","askPrice":"0.00496487","askQty":"3.1100","bidPrice":"0.00494519","bidQty":"3.1100","open":"0.00496651","high":"0.00503249","low":"0.00492555","now":"0.00495649","firstId":3963264210,"lastId":3968508755,"dealCount":45771,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"333.11","usd":"46.66","krw":"57723.25","jpy":"5012.10","rub":"3294.64"},"doge_btc":{"symbol":"doge_btc","showName":"doge_btc","quoteVolume":"149.10","volume":"559369232.90","priceChange":"-0.48","priceChange24h":"-0.81","askPrice":"0.0000002682","askQty":"30011.0000","bidPrice":"0.0000002671","bidQty":"43935.8363","open":"0.0000002695","high":"0.0000002703","low":"0.0000002626","now":"0.0000002673","firstId":3963264288,"lastId":3968508772,"dealCount":203911,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":1,"cny":"0.01796459","usd":"0.00251675","krw":"3.11","jpy":"0.27","rub":"0.17767787"},"etc_btc":{"symbol":"etc_btc","showName":"etc_btc","quoteVolume":"131.21","volume":"177893.68","priceChange":"5.07","priceChange24h":"5.14","askPrice":"0.00075731","askQty":"21.1000","bidPrice":"0.00075493","bidQty":"21.1000","open":"0.00071901","high":"0.00076051","low":"0.00071104","now":"0.00075600","firstId":3963264277,"lastId":3968508737,"dealCount":51340,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"50.80","usd":"7.11","krw":"8804.37","jpy":"764.48","rub":"502.52"},"nuls_btc":{"symbol":"nuls_btc","showName":"nuls_btc","quoteVolume":"107.47","volume":"3550691.16","priceChange":"20.78","priceChange24h":"18.66","askPrice":"0.00003382","askQty":"25.0864","bidPrice":"0.00003336","bidQty":"872.3021","open":"0.00002825","high":"0.00003577","low":"0.00002756","now":"0.00003353","firstId":3963263902,"lastId":3968508748,"dealCount":26349,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"2.25","usd":"0.31","krw":"390.49","jpy":"33.90","rub":"22.28"},"qtum_btc":{"symbol":"qtum_btc","showName":"qtum_btc","quoteVolume":"37.71","volume":"212600.97","priceChange":"1.13","priceChange24h":"0.01","askPrice":"0.00017913","askQty":"101.1000","bidPrice":"0.00017786","bidQty":"101.1000","open":"0.00017849","high":"0.00018000","low":"0.00017485","now":"0.00017851","firstId":3963264216,"lastId":3968508675,"dealCount":46577,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"11.99","usd":"1.68","krw":"2078.92","jpy":"180.51","rub":"118.65"},"dash_btc":{"symbol":"dash_btc","showName":"dash_btc","quoteVolume":"57.76","volume":"7340.77","priceChange":"0.74","priceChange24h":"-0.37","askPrice":"0.00791689","askQty":"2.1100","bidPrice":"0.00788254","bidQty":"2.1100","open":"0.00792951","high":"0.00793203","low":"0.00779052","now":"0.00789951","firstId":3963264229,"lastId":3968508753,"dealCount":47539,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"530.90","usd":"74.37","krw":"91997.65","jpy":"7988.15","rub":"5250.90"},"btg_btc":{"symbol":"btg_btc","showName":"btg_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00114998","askQty":"0.5234","bidPrice":"0.00090021","bidQty":"0.3405","open":"0.00090000","high":"0.00090000","low":"0.00090000","now":"0.00090000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"60.48","usd":"8.47","krw":"10481.39","jpy":"910.09","rub":"598.24"},"trx_eth":{"symbol":"trx_eth","showName":"trx_eth","quoteVolume":"6383.05","volume":"91805050.68","priceChange":"-2.54","priceChange24h":"-4.04","askPrice":"0.00006844","askQty":"10011.0000","bidPrice":"0.00006813","bidQty":"10011.0000","open":"0.00007113","high":"0.00007132","low":"0.00006804","now":"0.00006825","firstId":3963264295,"lastId":3968508733,"dealCount":89727,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":1,"cny":"0.10691156","usd":"0.01497780","krw":"18.52","jpy":"1.60","rub":"1.05"},"mco_btc":{"symbol":"mco_btc","showName":"mco_btc","quoteVolume":"22.39","volume":"38546.05","priceChange":"-0.51","priceChange24h":"-0.51","askPrice":"0.00058264","askQty":"21.1000","bidPrice":"0.00057843","bidQty":"21.1000","open":"0.00058349","high":"0.00058840","low":"0.00057272","now":"0.00058050","firstId":3963264268,"lastId":3968508746,"dealCount":85079,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"39.01","usd":"5.46","krw":"6760.50","jpy":"587.01","rub":"385.86"},"pylnt_btc":{"symbol":"pylnt_btc","showName":"pylnt_btc","quoteVolume":"0.04","volume":"243.63","priceChange":"5.59","priceChange24h":"16.96","askPrice":"0.00018996","askQty":"0.7501","bidPrice":"0.00018994","bidQty":"514.0872","open":"0.00016239","high":"0.00018994","low":"0.00015500","now":"0.00018994","firstId":3962683174,"lastId":3967818833,"dealCount":15,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"12.76","usd":"1.78","krw":"2212.04","jpy":"192.07","rub":"126.25"},"xrb_btc":{"symbol":"xrb_btc","showName":"xrb_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00010948","askQty":"406.4884","bidPrice":"0.00006090","bidQty":"18.8865","open":"0.00010000","high":"0.00010000","low":"0.00010000","now":"0.00010000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"6.72","usd":"0.94","krw":"1164.59","jpy":"101.12","rub":"66.47"},"etp_btc":{"symbol":"etp_btc","showName":"etp_btc","quoteVolume":"0.00","volume":"118.08","priceChange":"0.00","priceChange24h":"-0.08","askPrice":"0.00001261","askQty":"50.0000","bidPrice":"0.00001213","bidQty":"5.7844","open":"0.00001238","high":"0.00001238","low":"0.00001237","now":"0.00001237","firstId":3963225958,"lastId":3968020013,"dealCount":68,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.83","usd":"0.11646936","krw":"144.06","jpy":"12.50","rub":"8.22"},"ddn_eth":{"symbol":"ddn_eth","showName":"ddn_eth","quoteVolume":"0.51","volume":"13780.45","priceChange":"18.55","priceChange24h":"18.55","askPrice":"0.00004356","askQty":"10000.0000","bidPrice":"0.00002421","bidQty":"551.9334","open":"0.00003676","high":"0.00007368","low":"0.00003675","now":"0.00004358","firstId":3963618166,"lastId":3966508416,"dealCount":18,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.06826675","usd":"0.00956384","krw":"11.82","jpy":"1.02","rub":"0.67"},"aidoc_btc":{"symbol":"aidoc_btc","showName":"aidoc_btc","quoteVolume":"0.00","volume":"57418.83","priceChange":"12.50","priceChange24h":"12.50","askPrice":"0.00000018","askQty":"251390.9817","bidPrice":"0.00000014","bidQty":"4575.8896","open":"0.00000016","high":"0.00000018","low":"0.00000015","now":"0.00000018","firstId":3965388482,"lastId":3966981551,"dealCount":15,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.01209737","usd":"0.00169478","krw":"2.09","jpy":"0.18201986","rub":"0.11964840"},"aidoc_eth":{"symbol":"aidoc_eth","showName":"aidoc_eth","quoteVolume":"0.52","volume":"40915.42","priceChange":"2.83","priceChange24h":"2.83","askPrice":"0.00000656","askQty":"10.0000","bidPrice":"0.00000637","bidQty":"3133.0000","open":"0.00000636","high":"0.00004999","low":"0.00000636","now":"0.00000654","firstId":3965434421,"lastId":3966982833,"dealCount":7,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.01024471","usd":"0.00143523","krw":"1.77","jpy":"0.15414431","rub":"0.10132476"},"ddn_btc":{"symbol":"ddn_btc","showName":"ddn_btc","quoteVolume":"0.00","volume":"114.05","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000069","askQty":"2872.3014","bidPrice":"0.00000062","bidQty":"64.3242","open":"0.00000069","high":"0.00000069","low":"0.00000069","now":"0.00000069","firstId":3963878825,"lastId":3963878825,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.04637326","usd":"0.00649667","krw":"8.03","jpy":"0.69","rub":"0.45"},"put_btc":{"symbol":"put_btc","showName":"put_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000029","askQty":"298.7000","bidPrice":"0.00000028","bidQty":"428.5714","open":"0.00000027","high":"0.00000027","low":"0.00000027","now":"0.00000027","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.01814605","usd":"0.00254217","krw":"3.14","jpy":"0.27","rub":"0.17947260"},"pok_btc":{"symbol":"pok_btc","showName":"pok_btc","quoteVolume":"0.05","volume":"119429.10","priceChange":"0.42","priceChange24h":"2.07","askPrice":"0.0000004555","askQty":"10.1788","bidPrice":"0.0000004432","bidQty":"293.8330","open":"0.0000004438","high":"0.0000004554","low":"0.0000004432","now":"0.0000004530","firstId":3963239265,"lastId":3968508531,"dealCount":326,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.03044505","usd":"0.00426520","krw":"5.27","jpy":"0.45","rub":"0.30"},"pok_eth":{"symbol":"pok_eth","showName":"pok_eth","quoteVolume":"2.32","volume":"118707.03","priceChange":"0.81","priceChange24h":"0.50","askPrice":"0.00001993","askQty":"1547.0883","bidPrice":"0.00001955","bidQty":"7630.0000","open":"0.00001980","high":"0.00001992","low":"0.00001956","now":"0.00001990","firstId":3963264192,"lastId":3968490449,"dealCount":318,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.03117274","usd":"0.00436715","krw":"5.40","jpy":"0.46","rub":"0.30"},"zgc_btc":{"symbol":"zgc_btc","showName":"zgc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000003000","askQty":"123645.0079","bidPrice":"0.0000000355","bidQty":"40309.2811","open":"0.0000000381","high":"0.0000000381","low":"0.0000000381","now":"0.0000000381","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00256061","usd":"0.00035872","krw":"0.44","jpy":"0.03852753","rub":"0.02532557"},"zgc_eth":{"symbol":"zgc_eth","showName":"zgc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00002987","askQty":"4243.8222","bidPrice":"0.00000208","bidQty":"5555.5555","open":"0.00000312","high":"0.00000312","low":"0.00000312","now":"0.00000312","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00488738","usd":"0.00068469","krw":"0.84","jpy":"0.07353673","rub":"0.04833842"},"sphtx_btc":{"symbol":"sphtx_btc","showName":"sphtx_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000003","askQty":"802983.0000","bidPrice":"0.00000001","bidQty":"4792.9999","open":"0.00000003","high":"0.00000003","low":"0.00000003","now":"0.00000003","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.00201622","usd":"0.00028246","krw":"0.34","jpy":"0.03033664","rub":"0.01994140"},"nkc_eth":{"symbol":"nkc_eth","showName":"nkc_eth","quoteVolume":"59.78","volume":"2378427.45","priceChange":"-1.22","priceChange24h":"-0.95","askPrice":"0.00002515","askQty":"2202.1859","bidPrice":"0.00002482","bidQty":"658.4398","open":"0.00002516","high":"0.00002564","low":"0.00002483","now":"0.00002492","firstId":3963263170,"lastId":3968506716,"dealCount":1559,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.03903642","usd":"0.00546881","krw":"6.76","jpy":"0.58","rub":"0.38"},"ocn_btc":{"symbol":"ocn_btc","showName":"ocn_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000004","askQty":"83996.2224","bidPrice":"0.00000003","bidQty":"25250.0000","open":"0.00000003","high":"0.00000003","low":"0.00000003","now":"0.00000003","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.00201622","usd":"0.00028246","krw":"0.34","jpy":"0.03033664","rub":"0.01994140"},"ocn_eth":{"symbol":"ocn_eth","showName":"ocn_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001479","askQty":"40429.2841","bidPrice":"0.00000109","bidQty":"83270.8341","open":"0.00000109","high":"0.00000109","low":"0.00000109","now":"0.00000109","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00170745","usd":"0.00023920","krw":"0.29","jpy":"0.02569071","rub":"0.01688746"},"ink_btc":{"symbol":"ink_btc","showName":"ink_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000076","askQty":"25630.8149","bidPrice":"0.00000016","bidQty":"7666.6666","open":"0.00000096","high":"0.00000096","low":"0.00000096","now":"0.00000096","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.06451931","usd":"0.00903885","krw":"11.18","jpy":"0.97","rub":"0.63"},"ink_eth":{"symbol":"ink_eth","showName":"ink_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00005996","askQty":"1034.0793","bidPrice":"0.00000632","bidQty":"1864.8636","open":"0.00009000","high":"0.00009000","low":"0.00009000","now":"0.00009000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.14098228","usd":"0.01975095","krw":"24.42","jpy":"2.12","rub":"1.39"},"egcc_btc":{"symbol":"egcc_btc","showName":"egcc_btc","quoteVolume":"0.00","volume":"281496.72","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000111","askQty":"1000.0000","bidPrice":"0.0000000110","bidQty":"536458.6512","open":"0.0000000110","high":"0.0000000150","low":"0.0000000110","now":"0.0000000110","firstId":3966990704,"lastId":3967115644,"dealCount":3,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00073928","usd":"0.00010357","krw":"0.12810594","jpy":"0.01112343","rub":"0.00731184"},"egcc_eth":{"symbol":"egcc_eth","showName":"egcc_eth","quoteVolume":"0.08","volume":"189463.53","priceChange":"-10.92","priceChange24h":"-10.92","askPrice":"0.0000004680","askQty":"1000.0000","bidPrice":"0.0000004163","bidQty":"43493.7892","open":"0.0000004670","high":"0.0000004670","low":"0.0000004160","now":"0.0000004160","firstId":3966346178,"lastId":3967115598,"dealCount":14,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00065165","usd":"0.00009129","krw":"0.11292065","jpy":"0.00980489","rub":"0.00644512"},"woc_eth":{"symbol":"woc_eth","showName":"woc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001999","askQty":"99.6000","bidPrice":"0.00000426","bidQty":"2705.8823","open":"0.00000227","high":"0.00000227","low":"0.00000227","now":"0.00000227","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00355588","usd":"0.00049816","krw":"0.61","jpy":"0.05350269","rub":"0.03516930"},"pxc_btc":{"symbol":"pxc_btc","showName":"pxc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000001368","askQty":"10367.0000","bidPrice":"0.0000000499","bidQty":"19992.0224","open":"0.0000000499","high":"0.0000000499","low":"0.0000000499","now":"0.0000000499","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00335366","usd":"0.00046983","krw":"0.58","jpy":"0.05045995","rub":"0.03316919"},"pxc_eth":{"symbol":"pxc_eth","showName":"pxc_eth","quoteVolume":"10.15","volume":"4297089.41","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000023401","askQty":"153682.0267","bidPrice":"0.0000023400","bidQty":"92191.6938","open":"0.0000023401","high":"0.0000023999","low":"0.0000023401","now":"0.0000023401","firstId":3964590941,"lastId":3967961131,"dealCount":6,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00366569","usd":"0.00051354","krw":"0.63","jpy":"0.05515490","rub":"0.03625536"},"qube_btc":{"symbol":"qube_btc","showName":"qube_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000456","askQty":"24305.0206","bidPrice":"0.0000000042","bidQty":"11708.6026","open":"0.0000000040","high":"0.0000000040","low":"0.0000000040","now":"0.0000000040","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00026883","usd":"0.00003766","krw":"0.04658397","jpy":"0.00404488","rub":"0.00265885"},"qube_eth":{"symbol":"qube_eth","showName":"qube_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000332","askQty":"102469.9385","bidPrice":"0.00000070","bidQty":"16666.6666","open":"0.00000018","high":"0.00000018","low":"0.00000018","now":"0.00000018","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00028196","usd":"0.00003950","krw":"0.04885990","jpy":"0.00424250","rub":"0.00278875"},"ecom_eth":{"symbol":"ecom_eth","showName":"ecom_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000002773","askQty":"2978.6291","bidPrice":"0.0000001383","bidQty":"80167.5135","open":"0.0000002775","high":"0.0000002775","low":"0.0000002775","now":"0.0000002775","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00043469","usd":"0.00006089","krw":"0.07532567","jpy":"0.00654052","rub":"0.00429933"},"cre_btc":{"symbol":"cre_btc","showName":"cre_btc","quoteVolume":"1.99","volume":"24913642.92","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000009","askQty":"68913.4314","bidPrice":"0.00000007","bidQty":"444105.8924","open":"0.00000008","high":"0.00000008","low":"0.00000007","now":"0.00000008","firstId":3962641780,"lastId":3967348898,"dealCount":24,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.00537660","usd":"0.00075323","krw":"0.93","jpy":"0.08089771","rub":"0.05317706"},"cre_eth":{"symbol":"cre_eth","showName":"cre_eth","quoteVolume":"100.83","volume":"28592869.81","priceChange":"2.57","priceChange24h":"6.52","askPrice":"0.00000386","askQty":"100620.6612","bidPrice":"0.00000347","bidQty":"3323.6994","open":"0.00000337","high":"0.00000359","low":"0.00000348","now":"0.00000359","firstId":3962648619,"lastId":3967346775,"dealCount":17,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00562362","usd":"0.00078784","krw":"0.97","jpy":"0.08461438","rub":"0.05562017"},"bcv_eth":{"symbol":"bcv_eth","showName":"bcv_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00002046","askQty":"63.5735","bidPrice":"0.00001106","bidQty":"1040.7239","open":"0.00001688","high":"0.00001688","low":"0.00001688","now":"0.00001688","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.02644201","usd":"0.00370440","krw":"4.58","jpy":"0.39","rub":"0.26"},"gbc_eth":{"symbol":"gbc_eth","showName":"gbc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000001190","askQty":"10000.0000","bidPrice":"0.0000000301","bidQty":"383333.3333","open":"0.0000000203","high":"0.0000000203","low":"0.0000000203","now":"0.0000000203","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00003179","usd":"0.00000445","krw":"0.00551031","jpy":"0.00047846","rub":"0.00031450"},"pc_eth":{"symbol":"pc_eth","showName":"pc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000050","askQty":"39903.4637","bidPrice":"0.00000034","bidQty":"34848.4848","open":"0.00000050","high":"0.00000050","low":"0.00000050","now":"0.00000050","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00078323","usd":"0.00010972","krw":"0.13572194","jpy":"0.01178473","rub":"0.00774654"},"pc_btc":{"symbol":"pc_btc","showName":"pc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000002","askQty":"683967.4103","bidPrice":0,"bidQty":0,"open":"0.00000002","high":"0.00000002","low":"0.00000002","now":"0.00000002","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.00134415","usd":"0.00018830","krw":"0.23","jpy":"0.02022442","rub":"0.01329426"},"uc_eth":{"symbol":"uc_eth","showName":"uc_eth","quoteVolume":"5.00","volume":"7700001.66","priceChange":"-4.48","priceChange24h":"-4.48","askPrice":"0.0000006700","askQty":"187722.9437","bidPrice":"0.0000006405","bidQty":"0.9437","open":"0.0000006805","high":"0.0000006855","low":"0.0000006500","now":"0.0000006500","firstId":3962160193,"lastId":3967625728,"dealCount":4,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00101820","usd":"0.00014264","krw":"0.17643852","jpy":"0.01532015","rub":"0.01007050"},"uct_eth":{"symbol":"uct_eth","showName":"uct_eth","quoteVolume":"3.03","volume":"61471.70","priceChange":"-6.94","priceChange24h":"-7.76","askPrice":"0.00004999","askQty":"548.9289","bidPrice":"0.00004810","bidQty":"4986.5410","open":"0.00005215","high":"0.00005169","low":"0.00004810","now":"0.00004810","firstId":3962242213,"lastId":3963962393,"dealCount":54,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.07534719","usd":"0.01055578","krw":"13.05","jpy":"1.13","rub":"0.74"},"uct_btc":{"symbol":"uct_btc","showName":"uct_btc","quoteVolume":"0.00","volume":"2158.23","priceChange":"-0.91","priceChange24h":"-6.89","askPrice":"0.00000138","askQty":"121.9052","bidPrice":"0.00000111","bidQty":"2162.1621","open":"0.00000116","high":"0.00000116","low":"0.00000108","now":"0.00000108","firstId":3963769564,"lastId":3963943440,"dealCount":5,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.07258423","usd":"0.01016870","krw":"12.57","jpy":"1.09","rub":"0.71"},"inc_eth":{"symbol":"inc_eth","showName":"inc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000054","askQty":"647.0000","bidPrice":"0.00000032","bidQty":"64355.6771","open":"0.00000030","high":"0.00000030","low":"0.00000030","now":"0.00000030","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00046994","usd":"0.00006583","krw":"0.08143316","jpy":"0.00707084","rub":"0.00464792"},"inc_btc":{"symbol":"inc_btc","showName":"inc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000001","askQty":"6200647.4382","bidPrice":0,"bidQty":0,"open":"0.00000001","high":"0.00000001","low":"0.00000001","now":"0.00000001","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.00067207","usd":"0.00009415","krw":"0.11645994","jpy":"0.01011221","rub":"0.00664713"},"hpb_eth":{"symbol":"hpb_eth","showName":"hpb_eth","quoteVolume":"3.01","volume":"7867.52","priceChange":"6.13","priceChange24h":"-1.32","askPrice":"0.00041960","askQty":"74.9785","bidPrice":"0.00033872","bidQty":"266.3255","open":"0.00040526","high":"0.00042265","low":"0.00033849","now":"0.00039990","firstId":3963225886,"lastId":3968444747,"dealCount":28,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.62","usd":"0.08776005","krw":"108.55","jpy":"9.42","rub":"6.19"},"hpb_btc":{"symbol":"hpb_btc","showName":"hpb_btc","quoteVolume":"0.06","volume":"7797.22","priceChange":"-7.36","priceChange24h":"-8.72","askPrice":"0.00000918","askQty":"133.1860","bidPrice":"0.00000799","bidQty":"1.7150","open":"0.00000951","high":"0.00000956","low":"0.00000837","now":"0.00000868","firstId":3963178656,"lastId":3968403991,"dealCount":28,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.58","usd":"0.08172627","krw":"101.08","jpy":"8.77","rub":"5.76"},"sexc_eth":{"symbol":"sexc_eth","showName":"sexc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000006317","askQty":"946885.6512","bidPrice":"0.0000001304","bidQty":"88257.8664","open":"0.0000001302","high":"0.0000001302","low":"0.0000001302","now":"0.0000001302","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00020395","usd":"0.00002857","krw":"0.03534199","jpy":"0.00306874","rub":"0.00201719"},"cvt_eth":{"symbol":"cvt_eth","showName":"cvt_eth","quoteVolume":"4.76","volume":"39598.19","priceChange":"-26.49","priceChange24h":"-26.49","askPrice":"0.00013080","askQty":"112.1292","bidPrice":"0.00010327","bidQty":"1381.4015","open":"0.00013886","high":"0.00014001","low":"0.00010207","now":"0.00010207","firstId":3965713064,"lastId":3966481227,"dealCount":22,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.15988957","usd":"0.02239977","krw":"27.70","jpy":"2.40","rub":"1.58"},"cvt_btc":{"symbol":"cvt_btc","showName":"cvt_btc","quoteVolume":"0.13","volume":"48863.76","priceChange":"9.96","priceChange24h":"13.47","askPrice":"0.00000292","askQty":"224.3461","bidPrice":"0.00000268","bidQty":"430.7116","open":"0.00000282","high":"0.00000320","low":"0.00000241","now":"0.00000320","firstId":3962687786,"lastId":3967745768,"dealCount":27,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.21","usd":"0.03012950","krw":"37.26","jpy":"3.23","rub":"2.12"},"ttt_eth":{"symbol":"ttt_eth","showName":"ttt_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000055","askQty":"9367.7274","bidPrice":"0.00000030","bidQty":"316965.3333","open":"0.00000030","high":"0.00000030","low":"0.00000030","now":"0.00000030","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00046994","usd":"0.00006583","krw":"0.08143316","jpy":"0.00707084","rub":"0.00464792"},"nxct_eth":{"symbol":"nxct_eth","showName":"nxct_eth","quoteVolume":"12.48","volume":"46913650.83","priceChange":"4.47","priceChange24h":"4.47","askPrice":"0.0000003498","askQty":"103392.8802","bidPrice":"0.0000002501","bidQty":"46000.0000","open":"0.0000002680","high":"0.0000002800","low":"0.0000002100","now":"0.0000002800","firstId":3964090039,"lastId":3967430496,"dealCount":10,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00043861","usd":"0.00006144","krw":"0.07600428","jpy":"0.00659945","rub":"0.00433806"},"pra_eth":{"symbol":"pra_eth","showName":"pra_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00017995","askQty":"659.0920","bidPrice":"0.00006501","bidQty":"306.0000","open":"0.00006500","high":"0.00006500","low":"0.00006500","now":"0.00006500","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.10182053","usd":"0.01426457","krw":"17.64","jpy":"1.53","rub":"1.00"},"pra_btc":{"symbol":"pra_btc","showName":"pra_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000177","askQty":"106.2405","bidPrice":"0.00000138","bidQty":"851.7388","open":"0.00000139","high":"0.00000139","low":"0.00000139","now":"0.00000139","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.09341859","usd":"0.01308750","krw":"16.18","jpy":"1.40","rub":"0.92"},"team_eth":{"symbol":"team_eth","showName":"team_eth","quoteVolume":"1.03","volume":"4169.59","priceChange":"3.55","priceChange24h":"-10.71","askPrice":"0.00033638","askQty":"99.1103","bidPrice":"0.00025001","bidQty":"865.9118","open":"0.00028000","high":"0.00025000","low":"0.00024141","now":"0.00025000","firstId":3962474970,"lastId":3967666354,"dealCount":51,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.39","usd":"0.05486375","krw":"67.86","jpy":"5.89","rub":"3.87"},"team_btc":{"symbol":"team_btc","showName":"team_btc","quoteVolume":"0.09","volume":"14125.76","priceChange":"4.50","priceChange24h":"7.07","askPrice":"0.00000696","askQty":"162.1100","bidPrice":"0.00000666","bidQty":"688.0000","open":"0.00000650","high":"0.00000700","low":"0.00000660","now":"0.00000696","firstId":3963120124,"lastId":3968368342,"dealCount":45,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.46","usd":"0.06553167","krw":"81.05","jpy":"7.03","rub":"4.62"},"cam_eth":{"symbol":"cam_eth","showName":"cam_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00022973","askQty":"4852.4526","bidPrice":"0.00006259","bidQty":"186.8463","open":"0.00022973","high":"0.00022973","low":"0.00022973","now":"0.00022973","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.35","usd":"0.05041539","krw":"62.35","jpy":"5.41","rub":"3.55"},"cam_btc":{"symbol":"cam_btc","showName":"cam_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000277","askQty":"101.1095","bidPrice":"0.00000169","bidQty":"684.5238","open":"0.00000146","high":"0.00000146","low":"0.00000146","now":"0.00000146","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.09812313","usd":"0.01374658","krw":"17.00","jpy":"1.47","rub":"0.97"},"bto_eth":{"symbol":"bto_eth","showName":"bto_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00006131","askQty":"3512.0799","bidPrice":"0.00000894","bidQty":"1287.7939","open":"0.00000524","high":"0.00000524","low":"0.00000524","now":"0.00000524","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00820830","usd":"0.00114994","krw":"1.42","jpy":"0.12350400","rub":"0.08118376"},"bto_btc":{"symbol":"bto_btc","showName":"bto_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000027","askQty":"473.1949","bidPrice":"0.00000021","bidQty":"53.9380","open":"0.00000030","high":"0.00000030","low":"0.00000030","now":"0.00000030","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.02016228","usd":"0.00282464","krw":"3.49","jpy":"0.30","rub":"0.19941400"},"apis_eth":{"symbol":"apis_eth","showName":"apis_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000346","askQty":"104842.0000","bidPrice":"0.00000046","bidQty":"25555.5555","open":"0.00000042","high":"0.00000042","low":"0.00000042","now":"0.00000042","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00065791","usd":"0.00009217","krw":"0.11400643","jpy":"0.00989917","rub":"0.00650709"},"apis_btc":{"symbol":"apis_btc","showName":"apis_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000298","askQty":"438148.0904","bidPrice":"0.0000000095","bidQty":"103193.4786","open":"0.0000000095","high":"0.0000000095","low":"0.0000000095","now":"0.0000000095","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00063847","usd":"0.00008944","krw":"0.11063695","jpy":"0.00960660","rub":"0.00631477"},"swtc_eth":{"symbol":"swtc_eth","showName":"swtc_eth","quoteVolume":"0.05","volume":"117625.27","priceChange":"-67.22","priceChange24h":"-67.22","askPrice":"0.0000035993","askQty":"6905.0000","bidPrice":"0.0000001414","bidQty":"81387.1196","open":"0.0000004311","high":"0.0000004311","low":"0.0000001413","now":"0.0000001413","firstId":3967646369,"lastId":3967654369,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00022134","usd":"0.00003100","krw":"0.03835502","jpy":"0.00333036","rub":"0.00218917"},"moac_eth":{"symbol":"moac_eth","showName":"moac_eth","quoteVolume":"0.00","volume":"5.70","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00050000","askQty":"0.7669","bidPrice":"0.00028021","bidQty":"41.0421","open":"0.00028062","high":"0.00028062","low":"0.00028062","now":"0.00028062","firstId":3966319031,"lastId":3966319031,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.43","usd":"0.06158346","krw":"76.17","jpy":"6.61","rub":"4.34"},"777_btc":{"symbol":"777_btc","showName":"777_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000080","askQty":"23771.8632","bidPrice":"0.0000000009","bidQty":"1510807.6710","open":"0.0000000080","high":"0.0000000080","low":"0.0000000080","now":"0.0000000080","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00053766","usd":"0.00007532","krw":"0.09316795","jpy":"0.00808977","rub":"0.00531770"},"bcv_btc":{"symbol":"bcv_btc","showName":"bcv_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000009400","askQty":"6966.1354","bidPrice":"0.0000003517","bidQty":"341.1998","open":"0.0000011700","high":"0.0000011700","low":"0.0000011700","now":"0.0000011700","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.07863292","usd":"0.01101609","krw":"13.62","jpy":"1.18","rub":"0.77"},"rntb_eth":{"symbol":"rntb_eth","showName":"rntb_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000027","askQty":"127059.7930","bidPrice":"0.00000003","bidQty":"606713.4542","open":"0.00000003","high":"0.00000003","low":"0.00000003","now":"0.00000003","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00004699","usd":"0.00000658","krw":"0.00814331","jpy":"0.00070708","rub":"0.00046479"},"fbee_eth":{"symbol":"fbee_eth","showName":"fbee_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000024997","askQty":"80734.6292","bidPrice":"0.0000000014","bidQty":"9009456.5714","open":"0.0000000013","high":"0.0000000013","low":"0.0000000013","now":"0.0000000013","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00000203","usd":"0.00000028","krw":"0.00035287","jpy":"0.00003064","rub":"0.00002014"},"rbf_btc":{"symbol":"rbf_btc","showName":"rbf_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000476","askQty":"160.2869","bidPrice":"0.00000217","bidQty":"55.2995","open":"0.00000222","high":"0.00000222","low":"0.00000222","now":"0.00000222","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.14920092","usd":"0.02090234","krw":"25.85","jpy":"2.24","rub":"1.47"},"pps_btc":{"symbol":"pps_btc","showName":"pps_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000004","askQty":"858.7402","bidPrice":"0.00000001","bidQty":"2227032.8026","open":"0.00000004","high":"0.00000004","low":"0.00000004","now":"0.00000004","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.00268830","usd":"0.00037661","krw":"0.46","jpy":"0.04044885","rub":"0.02658853"},"cpx_eth":{"symbol":"cpx_eth","showName":"cpx_eth","quoteVolume":"0.01","volume":"850.59","priceChange":"0.00","priceChange24h":"-72.93","askPrice":"0.00004000","askQty":"3032.8627","bidPrice":"0.00001264","bidQty":"925.6448","open":"0.00004999","high":"0.00004999","low":"0.00001353","now":"0.00001353","firstId":3962457547,"lastId":3965540232,"dealCount":3,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.02119433","usd":"0.00296922","krw":"3.67","jpy":"0.31","rub":"0.20"},"cpx_btc":{"symbol":"cpx_btc","showName":"cpx_btc","quoteVolume":"0.01","volume":"59919.50","priceChange":"3.22","priceChange24h":"3.22","askPrice":"0.00000034","askQty":"1903.8750","bidPrice":"0.00000031","bidQty":"50825.6611","open":"0.00000031","high":"0.00000032","low":"0.00000031","now":"0.00000032","firstId":3965527544,"lastId":3967339148,"dealCount":5,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.02150643","usd":"0.00301295","krw":"3.72","jpy":"0.32","rub":"0.21"},"fti_eth":{"symbol":"fti_eth","showName":"fti_eth","quoteVolume":"0.09","volume":"418436.12","priceChange":"-0.08","priceChange24h":"-0.08","askPrice":"0.0000002367","askQty":"12265.0897","bidPrice":"0.0000002365","bidQty":"145180.7581","open":"0.0000002367","high":"0.0000002367","low":"0.0000002365","now":"0.0000002365","firstId":3966361457,"lastId":3966388579,"dealCount":71,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00037047","usd":"0.00005190","krw":"0.06419647","jpy":"0.00557417","rub":"0.00366411"},"fti_btc":{"symbol":"fti_btc","showName":"fti_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000432","askQty":"2992.9467","bidPrice":"0.0000000053","bidQty":"263994.6891","open":"0.0000000432","high":"0.0000000432","low":"0.0000000432","now":"0.0000000432","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00290336","usd":"0.00040674","krw":"0.50","jpy":"0.04368476","rub":"0.02871561"},"bbc_eth":{"symbol":"bbc_eth","showName":"bbc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000525","askQty":"3530.0355","bidPrice":"0.00000226","bidQty":"176.1765","open":"0.00000204","high":"0.00000204","low":"0.00000204","now":"0.00000204","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00319559","usd":"0.00044768","krw":"0.55","jpy":"0.04808171","rub":"0.03160589"},"bbc_btc":{"symbol":"bbc_btc","showName":"bbc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000011","askQty":"340.1230","bidPrice":"0.00000007","bidQty":"50000.0000","open":"0.00000011","high":"0.00000011","low":"0.00000011","now":"0.00000011","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.00739283","usd":"0.00103570","krw":"1.28","jpy":"0.11123436","rub":"0.07311846"},"rrc_eth":{"symbol":"rrc_eth","showName":"rrc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000328","askQty":"90364.6705","bidPrice":"0.00000034","bidQty":"34848.4848","open":"0.00000018","high":"0.00000018","low":"0.00000018","now":"0.00000018","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00028196","usd":"0.00003950","krw":"0.04885990","jpy":"0.00424250","rub":"0.00278875"},"rrc_btc":{"symbol":"rrc_btc","showName":"rrc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000829","askQty":"62944.7285","bidPrice":"0.0000000048","bidQty":"11321.0890","open":"0.0000000046","high":"0.0000000046","low":"0.0000000046","now":"0.0000000046","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00030915","usd":"0.00004331","krw":"0.05357157","jpy":"0.00465161","rub":"0.00305768"},"npxs_eth":{"symbol":"npxs_eth","showName":"npxs_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000019997","askQty":"119237.5229","bidPrice":"0.0000003356","bidQty":"527.2714","open":"0.0000002598","high":"0.0000002598","low":"0.0000002598","now":"0.0000002598","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00040696","usd":"0.00005701","krw":"0.07052112","jpy":"0.00612334","rub":"0.00402510"},"npxs_btc":{"symbol":"npxs_btc","showName":"npxs_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000358","askQty":"4589165.2754","bidPrice":"0.0000000082","bidQty":"1564.6923","open":"0.0000000059","high":"0.0000000059","low":"0.0000000059","now":"0.0000000059","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00039652","usd":"0.00005555","krw":"0.06871136","jpy":"0.00596620","rub":"0.00392180"},"iov_eth":{"symbol":"iov_eth","showName":"iov_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000005624","askQty":"4089.2281","bidPrice":"0.0000005619","bidQty":"851919.9758","open":"0.0000005624","high":"0.0000005624","low":"0.0000005624","now":"0.0000005624","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00088098","usd":"0.00012342","krw":"0.15266004","jpy":"0.01325546","rub":"0.00871331"},"eds_eth":{"symbol":"eds_eth","showName":"eds_eth","quoteVolume":"0.90","volume":"52371912.06","priceChange":"-12.12","priceChange24h":"-2.24","askPrice":"0.0000000198","askQty":"2227418.8093","bidPrice":"0.0000000145","bidQty":"798611.1111","open":"0.0000000178","high":"0.0000000198","low":"0.0000000170","now":"0.0000000174","firstId":3962708406,"lastId":3967614824,"dealCount":5,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00002725","usd":"0.00000381","krw":"0.00472312","jpy":"0.00041010","rub":"0.00026957"},"ext_eth":{"symbol":"ext_eth","showName":"ext_eth","quoteVolume":"0.33","volume":"4191586.98","priceChange":"-1.45","priceChange24h":"43.32","askPrice":"0.0000000997","askQty":"21786.0000","bidPrice":"0.0000000603","bidQty":"191029.9003","open":"0.0000000614","high":"0.0000000989","low":"0.0000000611","now":"0.0000000880","firstId":3963201025,"lastId":3968482731,"dealCount":50,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00013784","usd":"0.00001931","krw":"0.02388706","jpy":"0.00207411","rub":"0.00136339"},"nmt_eth":{"symbol":"nmt_eth","showName":"nmt_eth","quoteVolume":"64.72","volume":"2213866.44","priceChange":"747.49","priceChange24h":"747.49","askPrice":"0.00003880","askQty":"406284.0536","bidPrice":"0.00000052","bidQty":"22549.0196","open":"0.00000459","high":"0.00003890","low":"0.00000459","now":"0.00003890","firstId":3966653235,"lastId":3966653250,"dealCount":16,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.06093567","usd":"0.00853679","krw":"10.55","jpy":"0.91","rub":"0.60"},"nmt_btc":{"symbol":"nmt_btc","showName":"nmt_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000001733","askQty":"161259.0000","bidPrice":"0.0000000044","bidQty":"18899.9330","open":"0.0000000046","high":"0.0000000046","low":"0.0000000046","now":"0.0000000046","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00030915","usd":"0.00004331","krw":"0.05357157","jpy":"0.00465161","rub":"0.00305768"},"qtum_usdt":{"symbol":"qtum_usdt","showName":"qtum_usdt","quoteVolume":"3327089.23","volume":"1979097.72","priceChange":"0.13","priceChange24h":"0.07","askPrice":"1.6826","askQty":"101.1000","bidPrice":"1.6753","bidQty":"101.1000","open":"1.6770","high":"1.7199","low":"1.6472","now":"1.6782","firstId":3963264248,"lastId":3968508648,"dealCount":59131,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"11.97","usd":"1.67","krw":"2075.82","jpy":"180.24","rub":"118.48"},"bz_eth":{"symbol":"bz_eth","showName":"bz_eth","quoteVolume":"6662.23","volume":"12670467.88","priceChange":"-0.73","priceChange24h":"-4.51","askPrice":"0.00054046","askQty":"224.0720","bidPrice":"0.00050044","bidQty":"22.9802","open":"0.00054672","high":"0.00055151","low":"0.00050012","now":"0.00052205","firstId":3963263897,"lastId":3968508270,"dealCount":10691,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":1,"cny":"0.81","usd":"0.11456648","krw":"141.70","jpy":"12.30","rub":"8.08"},"bz_usdt":{"symbol":"bz_usdt","showName":"bz_usdt","quoteVolume":"2534342.96","volume":"22339499.34","priceChange":"0.61","priceChange24h":"-1.55","askPrice":"0.1159","askQty":"6397.8231","bidPrice":"0.1113","bidQty":"20.0000","open":"0.1156","high":"0.1163","low":"0.1099","now":"0.1138","firstId":3963264050,"lastId":3968508732,"dealCount":18195,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"0.81","usd":"0.11380000","krw":"140.75","jpy":"12.22","rub":"8.03"},"esn_btc":{"symbol":"esn_btc","showName":"esn_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000026","askQty":"4980.0000","bidPrice":"0.00000019","bidQty":"234.6315","open":"0.00000028","high":"0.00000028","low":"0.00000028","now":"0.00000028","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.01881813","usd":"0.00263633","krw":"3.26","jpy":"0.28","rub":"0.18611973"},"ixt_eth":{"symbol":"ixt_eth","showName":"ixt_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00009822","askQty":"202.6556","bidPrice":"0.00001928","bidQty":"610.3934","open":"0.00001809","high":"0.00001809","low":"0.00001809","now":"0.00001809","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.02833743","usd":"0.00396994","krw":"4.91","jpy":"0.42","rub":"0.28"},"ixt_btc":{"symbol":"ixt_btc","showName":"ixt_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000079","askQty":"224.9948","bidPrice":"0.00000046","bidQty":"2555.5555","open":"0.00000036","high":"0.00000036","low":"0.00000036","now":"0.00000036","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.02419474","usd":"0.00338956","krw":"4.19","jpy":"0.36","rub":"0.23"},"bz_btc":{"symbol":"bz_btc","showName":"bz_btc","quoteVolume":"149.25","volume":"12571477.09","priceChange":"-2.72","priceChange24h":"-2.47","askPrice":"0.00001253","askQty":"11.8494","bidPrice":"0.00001179","bidQty":"1268.5224","open":"0.00001210","high":"0.00001255","low":"0.00001148","now":"0.00001180","firstId":3963263521,"lastId":3968508682,"dealCount":10780,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"0.79","usd":"0.11110254","krw":"137.42","jpy":"11.93","rub":"7.84"},"hor_eth":{"symbol":"hor_eth","showName":"hor_eth","quoteVolume":"2.02","volume":"2329596.22","priceChange":"-35.55","priceChange24h":"-32.55","askPrice":"0.00000092","askQty":"46820.4465","bidPrice":"0.00000087","bidQty":"0.0060","open":"0.00000129","high":"0.00000135","low":"0.00000084","now":"0.00000087","firstId":3963254115,"lastId":3968434321,"dealCount":5,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00136282","usd":"0.00019092","krw":"0.23","jpy":"0.02050543","rub":"0.01347898"},"btn_btc":{"symbol":"btn_btc","showName":"btn_btc","quoteVolume":"0.00","volume":"2200.19","priceChange":"7.14","priceChange24h":"7.14","askPrice":"0.00000014","askQty":"1183.1461","bidPrice":"0.00000013","bidQty":"1146.2930","open":"0.00000014","high":"0.00000015","low":"0.00000014","now":"0.00000015","firstId":3967667174,"lastId":3967832011,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.01008114","usd":"0.00141232","krw":"1.74","jpy":"0.15168322","rub":"0.09970700"},"zpr_eth":{"symbol":"zpr_eth","showName":"zpr_eth","quoteVolume":"0.01","volume":"10218.26","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000155","askQty":"20565.4497","bidPrice":"0.00000147","bidQty":"1587.5985","open":"0.00000155","high":"0.00000155","low":"0.00000155","now":"0.00000155","firstId":3966360774,"lastId":3966682210,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00242802","usd":"0.00034015","krw":"0.42","jpy":"0.03653267","rub":"0.02401428"},"zpr_btc":{"symbol":"zpr_btc","showName":"zpr_btc","quoteVolume":"0.00","volume":"2833.06","priceChange":"2.81","priceChange24h":"2.81","askPrice":"0.0000003030","askQty":"100.0000","bidPrice":"0.0000000349","bidQty":"33045.9770","open":"0.0000000355","high":"0.0000000365","low":"0.0000000355","now":"0.0000000365","firstId":3966359771,"lastId":3966682233,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00245307","usd":"0.00034366","krw":"0.42","jpy":"0.03690958","rub":"0.02426203"},"ont_usdt":{"symbol":"ont_usdt","showName":"ont_usdt","quoteVolume":"4959451.22","volume":"9560093.58","priceChange":"0.02","priceChange24h":"0.59","askPrice":"0.5154","askQty":"311.0000","bidPrice":"0.5136","bidQty":"311.0000","open":"0.5113","high":"0.5314","low":"0.5082","now":"0.5143","firstId":3963264272,"lastId":3968508726,"dealCount":65219,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"3.67","usd":"0.51","krw":"636.19","jpy":"55.24","rub":"36.31"},"del_eth":{"symbol":"del_eth","showName":"del_eth","quoteVolume":"0.65","volume":"348876.01","priceChange":"-22.76","priceChange24h":"-14.77","askPrice":"0.00000201","askQty":"23626.8777","bidPrice":"0.00000172","bidQty":"66301.9961","open":"0.00000203","high":"0.00000224","low":"0.00000163","now":"0.00000173","firstId":3962977213,"lastId":3966367998,"dealCount":24,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00270999","usd":"0.00037965","krw":"0.46","jpy":"0.04077517","rub":"0.02680303"},"del_btc":{"symbol":"del_btc","showName":"del_btc","quoteVolume":"0.01","volume":"306929.09","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000004","askQty":"33299.1473","bidPrice":"0.00000003","bidQty":"13917.3507","open":"0.00000004","high":"0.00000004","low":"0.00000003","now":"0.00000004","firstId":3964295057,"lastId":3966465627,"dealCount":11,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.00268830","usd":"0.00037661","krw":"0.46","jpy":"0.04044885","rub":"0.02658853"},"nam_eth":{"symbol":"nam_eth","showName":"nam_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000001799","askQty":"278168.5713","bidPrice":"0.0000000706","bidQty":"186772.4668","open":"0.0000000900","high":"0.0000000900","low":"0.0000000900","now":"0.0000000900","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00014098","usd":"0.00001975","krw":"0.02442995","jpy":"0.00212125","rub":"0.00139437"},"nam_btc":{"symbol":"nam_btc","showName":"nam_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000035","askQty":"78140.9821","bidPrice":"0.0000000022","bidQty":"463.2813","open":"0.0000000035","high":"0.0000000035","low":"0.0000000035","now":"0.0000000035","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00023522","usd":"0.00003295","krw":"0.04076098","jpy":"0.00353927","rub":"0.00232649"},"eds_usdt":{"symbol":"eds_usdt","showName":"eds_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000004","askQty":"12347184.8547","bidPrice":"0.000003","bidQty":"55025885.1159","open":"0.000004","high":"0.000004","low":"0.000004","now":"0.000004","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00002855","usd":"0.00000400","krw":"0.00494760","jpy":"0.00042960","rub":"0.00028239"},"gse_eth":{"symbol":"gse_eth","showName":"gse_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000007","askQty":"1121.2845","bidPrice":"0.00000002","bidQty":"1506479.4922","open":"0.00000002","high":"0.00000002","low":"0.00000002","now":"0.00000002","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00003132","usd":"0.00000438","krw":"0.00542887","jpy":"0.00047138","rub":"0.00030986"},"bdsg_eth":{"symbol":"bdsg_eth","showName":"bdsg_eth","quoteVolume":"1892.86","volume":"9559689.22","priceChange":"9.81","priceChange24h":"-1.89","askPrice":"0.00021000","askQty":"70.0000","bidPrice":"0.00019503","bidQty":"150.0000","open":"0.00022400","high":"0.00022770","low":"0.00019545","now":"0.00021976","firstId":3963081106,"lastId":3968203827,"dealCount":220,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.34","usd":"0.04822743","krw":"59.65","jpy":"5.17","rub":"3.40"},"usc_eth":{"symbol":"usc_eth","showName":"usc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.01500000","askQty":"2.2793","bidPrice":"0.00030058","bidQty":"89.2674","open":"0.01500000","high":"0.01500000","low":"0.01500000","now":"0.01500000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"23.49","usd":"3.29","krw":"4071.65","jpy":"353.54","rub":"232.39"},"ong_btc":{"symbol":"ong_btc","showName":"ong_btc","quoteVolume":"0.00","volume":"13.07","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001523","askQty":"13.0181","bidPrice":"0.00000865","bidQty":"13.8728","open":"0.00000865","high":"0.00000865","low":"0.00000865","now":"0.00000865","firstId":3965697096,"lastId":3965697096,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.58","usd":"0.08144381","krw":"100.73","jpy":"8.74","rub":"5.74"},"vaac_bz":{"symbol":"vaac_bz","showName":"vaac_bz","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0043","askQty":"1458.8363","bidPrice":"0.0006","bidQty":"44420.9087","open":"0.0047","high":"0.0047","low":"0.0047","now":"0.0047","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":4,"coinType":2,"cny":"0.00381783","usd":"0.00053486","krw":"0.66","jpy":"0.05744396","rub":"0.03776004"},"ela_eth":{"symbol":"ela_eth","showName":"ela_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.01399999","askQty":"0.7000","bidPrice":"0.00450000","bidQty":"10.6628","open":"0.01750000","high":"0.01750000","low":"0.01750000","now":"0.01750000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"27.41","usd":"3.84","krw":"4750.26","jpy":"412.46","rub":"271.12"},"ela_btc":{"symbol":"ela_btc","showName":"ela_btc","quoteVolume":"0.00","volume":"2.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00063294","askQty":"0.3587","bidPrice":"0.00010184","bidQty":"5.4703","open":"0.00079159","high":"0.00079159","low":"0.00079159","now":"0.00079159","firstId":3963878558,"lastId":3963878558,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"53.20","usd":"7.45","krw":"9218.85","jpy":"800.47","rub":"526.18"},"hyc_eth":{"symbol":"hyc_eth","showName":"hyc_eth","quoteVolume":"187.72","volume":"18204997.34","priceChange":"-12.64","priceChange24h":"-10.24","askPrice":"0.00000982","askQty":"1354.9379","bidPrice":"0.00000965","bidQty":"20725.3886","open":"0.00001093","high":"0.00001166","low":"0.00000887","now":"0.00000981","firstId":3963236631,"lastId":3968508149,"dealCount":2318,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.01536706","usd":"0.00215285","krw":"2.66","jpy":"0.23","rub":"0.15198715"},"hyc_btc":{"symbol":"hyc_btc","showName":"hyc_btc","quoteVolume":"4.36","volume":"18348915.75","priceChange":"-11.06","priceChange24h":"-5.85","askPrice":"0.000000226","askQty":"4373.1502","bidPrice":"0.000000224","bidQty":"94577.3214","open":"0.000000239","high":"0.000000262","low":"0.000000205","now":"0.000000225","firstId":3963236943,"lastId":3968508743,"dealCount":2741,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":9,"tradeAreaId":3,"coinType":2,"cny":"0.01512171","usd":"0.00211848","krw":"2.62","jpy":"0.22","rub":"0.14956050"},"dct_btc":{"symbol":"dct_btc","showName":"dct_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000122","askQty":"227.2113","bidPrice":"0.00000015","bidQty":"2230.0000","open":"0.00000123","high":"0.00000123","low":"0.00000123","now":"0.00000123","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.08266537","usd":"0.01158102","krw":"14.32","jpy":"1.24","rub":"0.81"},"hc_btc":{"symbol":"hc_btc","showName":"hc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00018953","askQty":"65.8900","bidPrice":"0.00008727","bidQty":"41.1000","open":"0.00009409","high":"0.00009409","low":"0.00009409","now":"0.00009409","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"6.32","usd":"0.88","krw":"1095.77","jpy":"95.14","rub":"62.54"},"pax_usdt":{"symbol":"pax_usdt","showName":"pax_usdt","quoteVolume":"941347.11","volume":"941512.18","priceChange":"0.02","priceChange24h":"0.07","askPrice":"1.0020","askQty":"236.1880","bidPrice":"0.9993","bidQty":"42.5322","open":"1.0009","high":"1.0019","low":"0.9984","now":"1.0017","firstId":3963263566,"lastId":3968508663,"dealCount":11607,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"7.15","usd":"1.00","krw":"1239.00","jpy":"107.58","rub":"70.71"},"tusd_usdt":{"symbol":"tusd_usdt","showName":"tusd_usdt","quoteVolume":"218151.59","volume":"217652.94","priceChange":"-0.10","priceChange24h":"0.07","askPrice":"1.0021","askQty":"147.0000","bidPrice":"0.9957","bidQty":"3.1567","open":"1.0015","high":"1.0041","low":"0.9957","now":"1.0023","firstId":3963259808,"lastId":3968284364,"dealCount":2639,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"7.15","usd":"1.00","krw":"1239.74","jpy":"107.64","rub":"70.76"},"nmt_usdt":{"symbol":"nmt_usdt","showName":"nmt_usdt","quoteVolume":"706.99","volume":"2115333.66","priceChange":"626.92","priceChange24h":"626.92","askPrice":"0.000378","askQty":"649.3865","bidPrice":"0.000043","bidQty":"5825174.9974","open":"0.000052","high":"0.000378","low":"0.000052","now":"0.000378","firstId":3966616272,"lastId":3966616284,"dealCount":13,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00269816","usd":"0.00037800","krw":"0.46","jpy":"0.04059720","rub":"0.02668604"},"ascc_usdt":{"symbol":"ascc_usdt","showName":"ascc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0008","askQty":"65385.1350","bidPrice":"0.0004","bidQty":"5000.0000","open":"0.0003","high":"0.0003","low":"0.0003","now":"0.0003","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.00214140","usd":"0.00030000","krw":"0.37","jpy":"0.03222000","rub":"0.02117940"},"abbc_btc":{"symbol":"abbc_btc","showName":"abbc_btc","quoteVolume":"2.92","volume":"245671.08","priceChange":"1.27","priceChange24h":"-4.26","askPrice":"0.00001204","askQty":"99.1358","bidPrice":"0.00001104","bidQty":"181.1594","open":"0.00001242","high":"0.00001237","low":"0.00001040","now":"0.00001189","firstId":3963254953,"lastId":3968493165,"dealCount":372,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.79","usd":"0.11194993","krw":"138.47","jpy":"12.02","rub":"7.90"},"abbc_eth":{"symbol":"abbc_eth","showName":"abbc_eth","quoteVolume":"115.40","volume":"223841.84","priceChange":"-4.21","priceChange24h":"-8.27","askPrice":"0.00052069","askQty":"1.1646","bidPrice":"0.00044013","bidQty":"1162.5301","open":"0.00055032","high":"0.00055534","low":"0.00044003","now":"0.00050480","firstId":3963255966,"lastId":3968493963,"dealCount":358,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.79","usd":"0.11078088","krw":"137.02","jpy":"11.89","rub":"7.82"},"pps_usdt":{"symbol":"pps_usdt","showName":"pps_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000400","askQty":"111662.1648","bidPrice":"0.000136","bidQty":"337959.7147","open":"0.000400","high":"0.000400","low":"0.000400","now":"0.000400","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00285520","usd":"0.00040000","krw":"0.49","jpy":"0.04296000","rub":"0.02823920"},"wet_usdt":{"symbol":"wet_usdt","showName":"wet_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.009990","askQty":"529.7590","bidPrice":"0.000477","bidQty":"1010.2782","open":"0.000566","high":"0.000566","low":"0.000566","now":"0.000566","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00404010","usd":"0.00056600","krw":"0.70","jpy":"0.06078840","rub":"0.03995846"},"usc_btc":{"symbol":"usc_btc","showName":"usc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00024989","askQty":"4.3853","bidPrice":"0.00001008","bidQty":"8.8253","open":"0.00001002","high":"0.00001002","low":"0.00001002","now":"0.00001002","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.67","usd":"0.09434300","krw":"116.69","jpy":"10.13","rub":"6.66"},"kiz_btc":{"symbol":"kiz_btc","showName":"kiz_btc","quoteVolume":"0.00","volume":"118026.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000004","askQty":"56715805.4879","bidPrice":"0.0000000002","bidQty":"547034637.8678","open":"0.0000000003","high":"0.0000000003","low":"0.0000000003","now":"0.0000000003","firstId":3963653905,"lastId":3963653905,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00002016","usd":"0.00000282","krw":"0.00349379","jpy":"0.00030336","rub":"0.00019941"},"kop_eth":{"symbol":"kop_eth","showName":"kop_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000198","askQty":"3357.4800","bidPrice":"0.00000086","bidQty":"23255.0000","open":"0.00000083","high":"0.00000083","low":"0.00000083","now":"0.00000083","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00130016","usd":"0.00018214","krw":"0.22","jpy":"0.01956265","rub":"0.01285925"},"cec_btc":{"symbol":"cec_btc","showName":"cec_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000026","askQty":"510442.3607","bidPrice":"0.0000000006","bidQty":"475226.8620","open":"0.0000000006","high":"0.0000000006","low":"0.0000000006","now":"0.0000000006","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00004032","usd":"0.00000564","krw":"0.00698759","jpy":"0.00060673","rub":"0.00039882"},"cec_eth":{"symbol":"cec_eth","showName":"cec_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000017","askQty":"498337.3530","bidPrice":"0.00000007","bidQty":"100.0000","open":"0.00000017","high":"0.00000017","low":"0.00000017","now":"0.00000017","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00026629","usd":"0.00003730","krw":"0.04614546","jpy":"0.00400680","rub":"0.00263382"},"bchsv_btc":{"symbol":"bchsv_btc","showName":"bsv_btc","quoteVolume":"1130.92","volume":"56164.88","priceChange":"0.65","priceChange24h":"0.88","askPrice":"0.02016190","askQty":"0.5160","bidPrice":"0.02008995","bidQty":"0.0961","open":"0.01994900","high":"0.02039234","low":"0.01976976","now":"0.02012500","firstId":3963264149,"lastId":3968508728,"dealCount":68071,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":1,"cny":"1352.55","usd":"189.48","krw":"234375.64","jpy":"20350.83","rub":"13377.35"},"pnt_usdt":{"symbol":"pnt_usdt","showName":"pnt_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000073","askQty":"246910.8075","bidPrice":"0.000014","bidQty":"245438.7328","open":"0.000014","high":"0.000014","low":"0.000014","now":"0.000014","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00009993","usd":"0.00001400","krw":"0.01731660","jpy":"0.00150360","rub":"0.00098837"},"brc_usdt":{"symbol":"brc_usdt","showName":"brc_usdt","quoteVolume":"4138.57","volume":"9334.83","priceChange":"-0.24","priceChange24h":"1.02","askPrice":"0.4475","askQty":"78.6876","bidPrice":"0.4422","bidQty":"204.0000","open":"0.4387","high":"0.4475","low":"0.4310","now":"0.4432","firstId":3963262701,"lastId":3968508121,"dealCount":1911,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"3.16","usd":"0.44","krw":"548.19","jpy":"47.59","rub":"31.28"},"gxc_btc":{"symbol":"gxc_btc","showName":"gxc_btc","quoteVolume":"1250.00","volume":"23332562.69","priceChange":"0.96","priceChange24h":"-1.18","askPrice":"0.00005432","askQty":"733.9310","bidPrice":"0.00005398","bidQty":"911.6080","open":"0.00005471","high":"0.00005504","low":"0.00005262","now":"0.00005406","firstId":3963264176,"lastId":3968508702,"dealCount":82666,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"3.63","usd":"0.50","krw":"629.58","jpy":"54.66","rub":"35.93"},"gxc_usdt":{"symbol":"gxc_usdt","showName":"gxc_usdt","quoteVolume":"4109847.05","volume":"8096829.51","priceChange":"0.08","priceChange24h":"-0.91","askPrice":"0.5108","askQty":"55.4033","bidPrice":"0.5089","bidQty":"6.1763","open":"0.5144","high":"0.5173","low":"0.4998","now":"0.5097","firstId":3963264266,"lastId":3968508766,"dealCount":80801,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"3.63","usd":"0.50","krw":"630.50","jpy":"54.74","rub":"35.98"},"cfc_usdt":{"symbol":"cfc_usdt","showName":"cfc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.005914","askQty":"2036.3239","bidPrice":"0.003820","bidQty":"9704.2788","open":"0.003817","high":"0.003900","low":"0.003817","now":"0.003817","firstId":3962764696,"lastId":3962764696,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.02724574","usd":"0.00381700","krw":"4.72","jpy":"0.40","rub":"0.26"},"cfc_eth":{"symbol":"cfc_eth","showName":"cfc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00006098","askQty":"200.0000","bidPrice":"0.00001766","bidQty":"102.1394","open":"0.00001765","high":"0.00001765","low":"0.00001765","now":"0.00001765","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.02764819","usd":"0.00387338","krw":"4.79","jpy":"0.41","rub":"0.27"},"adm_usdt":{"symbol":"adm_usdt","showName":"adm_usdt","quoteVolume":"9787.82","volume":"925028.21","priceChange":"2.85","priceChange24h":"2.85","askPrice":"0.0109","askQty":"3982.4197","bidPrice":"0.0104","bidQty":"1.0000","open":"0.0105","high":"0.0108","low":"0.0105","now":"0.0108","firstId":3963260450,"lastId":3968507893,"dealCount":1434,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.07709040","usd":"0.01080000","krw":"13.35","jpy":"1.15","rub":"0.76"},"neo_usdt":{"symbol":"neo_usdt","showName":"neo_usdt","quoteVolume":"4137320.45","volume":"403123.56","priceChange":"-1.18","priceChange24h":"-0.50","askPrice":"10.1390","askQty":"0.9078","bidPrice":"10.1134","bidQty":"21.1000","open":"10.1901","high":"10.4716","low":"10.0496","now":"10.1387","firstId":3963263952,"lastId":3968508505,"dealCount":27373,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"72.37","usd":"10.13","krw":"12540.55","jpy":"1088.89","rub":"715.77"},"stc_usdt":{"symbol":"stc_usdt","showName":"stc_usdt","quoteVolume":"1143.12","volume":"30156003.91","priceChange":"8.57","priceChange24h":"-19.14","askPrice":"0.000044","askQty":"135896.7299","bidPrice":"0.000036","bidQty":"12086.8988","open":"0.000047","high":"0.000047","low":"0.000035","now":"0.000038","firstId":3963247514,"lastId":3966968327,"dealCount":48,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00027124","usd":"0.00003800","krw":"0.04700220","jpy":"0.00408120","rub":"0.00268272"},"xph_btc":{"symbol":"xph_btc","showName":"xph_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000089","askQty":"482.9409","bidPrice":"0.00000011","bidQty":"15.0909","open":"0.00000095","high":"0.00000095","low":"0.00000095","now":"0.00000095","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.06384724","usd":"0.00894469","krw":"11.06","jpy":"0.96","rub":"0.63"},"adc_usdt":{"symbol":"adc_usdt","showName":"adc_usdt","quoteVolume":"27759.55","volume":"35453778.50","priceChange":"2.52","priceChange24h":"2.11","askPrice":"0.000780","askQty":"641948.6990","bidPrice":"0.000770","bidQty":"57252.7407","open":"0.000756","high":"0.000811","low":"0.000749","now":"0.000772","firstId":3963264169,"lastId":3968508661,"dealCount":7456,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00551053","usd":"0.00077200","krw":"0.95","jpy":"0.08291280","rub":"0.05450165"},"xin_btc":{"symbol":"xin_btc","showName":"xin_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.03630000","askQty":"0.0382","bidPrice":"0.01460500","bidQty":"0.0110","open":"0.03200000","high":"0.03200000","low":"0.03200000","now":"0.03200000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"2150.64","usd":"301.29","krw":"372671.83","jpy":"32359.08","rub":"21270.82"},"xin_usdt":{"symbol":"xin_usdt","showName":"xin_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"324.00","askQty":"0.0314","bidPrice":"157.05","bidQty":"0.1263","open":"324.00","high":"324.00","low":"324.00","now":"324.00","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":2,"cny":"2312.71","usd":"324.00","krw":"400755.60","jpy":"34797.60","rub":"22873.75"},"wicc_usdt":{"symbol":"wicc_usdt","showName":"wicc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.200000","askQty":"228.5800","bidPrice":"0.196000","bidQty":"171.1700","open":"0.199000","high":"0.199000","low":"0.199000","now":"0.199000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"1.42","usd":"0.19900000","krw":"246.14","jpy":"21.37","rub":"14.04"},"voy_usdt":{"symbol":"voy_usdt","showName":"voy_usdt","quoteVolume":"0.45","volume":"451979.10","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000002","askQty":"1512340071.0728","bidPrice":"0.000001","bidQty":"667116522.6536","open":"0.000001","high":"0.000001","low":"0.000001","now":"0.000001","firstId":3966788855,"lastId":3966790024,"dealCount":3,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00000713","usd":"0.00000100","krw":"0.00123690","jpy":"0.00010740","rub":"0.00007059"},"watb_usdt":{"symbol":"watb_usdt","showName":"watb_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000374","askQty":"173168.1928","bidPrice":"0.000017","bidQty":"972967.9411","open":"0.000020","high":"0.000020","low":"0.000020","now":"0.000020","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00014276","usd":"0.00002000","krw":"0.02473800","jpy":"0.00214800","rub":"0.00141196"},"onot_eth":{"symbol":"onot_eth","showName":"onot_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000688","askQty":"223747.7861","bidPrice":"0.0000000169","bidQty":"5190786.3905","open":"0.0000000518","high":"0.0000000518","low":"0.0000000518","now":"0.0000000518","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00008114","usd":"0.00001136","krw":"0.01406079","jpy":"0.00122089","rub":"0.00080254"},"vost_usdt":{"symbol":"vost_usdt","showName":"vost_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000139","askQty":"116284.7348","bidPrice":"0.000001","bidQty":"5359996.8047","open":"0.000001","high":"0.000001","low":"0.000001","now":"0.000001","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00000713","usd":"0.00000100","krw":"0.00123690","jpy":"0.00010740","rub":"0.00007059"},"bchabc_usdt":{"symbol":"bchabc_usdt","showName":"bch_usdt","quoteVolume":"72902769.47","volume":"306328.26","priceChange":"-0.50","priceChange24h":"0.97","askPrice":"236.17","askQty":"0.1000","bidPrice":"235.84","bidQty":"0.0860","open":"233.62","high":"244.17","low":"233.24","now":"235.90","firstId":3963264267,"lastId":3968508642,"dealCount":156955,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":1,"cny":"1683.85","usd":"235.90","krw":"291784.71","jpy":"25335.66","rub":"16654.06"},"btfm_usdt":{"symbol":"btfm_usdt","showName":"btfm_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.006578","askQty":"4040.0000","bidPrice":"0.000406","bidQty":"141428.6822","open":"0.000400","high":"0.000400","low":"0.000400","now":"0.000400","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00285520","usd":"0.00040000","krw":"0.49","jpy":"0.04296000","rub":"0.02823920"},"grs_usdt":{"symbol":"grs_usdt","showName":"grs_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.699879","askQty":"178.4040","bidPrice":"0.097234","bidQty":"92.8296","open":"0.120001","high":"0.120001","low":"0.120001","now":"0.120001","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.85","usd":"0.12000100","krw":"148.42","jpy":"12.88","rub":"8.47"},"grs_btc":{"symbol":"grs_btc","showName":"grs_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000329900","askQty":"21.1955","bidPrice":"0.0000115985","bidQty":"11.7247","open":"0.0000130738","high":"0.0000130738","low":"0.0000130738","now":"0.0000130738","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.87","usd":"0.12309597","krw":"152.25","jpy":"13.22","rub":"8.69"},"hai_usdt":{"symbol":"hai_usdt","showName":"hai_usdt","quoteVolume":"199.76","volume":"131904.13","priceChange":"-0.39","priceChange24h":"-0.46","askPrice":"0.002886","askQty":"1269.9000","bidPrice":"0.001510","bidQty":"100.4997","open":"0.001517","high":"0.001517","low":"0.001510","now":"0.001510","firstId":3963620508,"lastId":3968406043,"dealCount":10,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.01077838","usd":"0.00151000","krw":"1.86","jpy":"0.16217400","rub":"0.10660298"},"tgic_usdt":{"symbol":"tgic_usdt","showName":"tgic_usdt","quoteVolume":"1240.09","volume":"609714.51","priceChange":"-1.20","priceChange24h":"3.58","askPrice":"0.002069","askQty":"27017.7493","bidPrice":"0.002029","bidQty":"2536.5392","open":"0.001980","high":"0.002244","low":"0.001962","now":"0.002051","firstId":3963262811,"lastId":3968508679,"dealCount":3784,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.01464003","usd":"0.00205100","krw":"2.53","jpy":"0.22","rub":"0.14479649"},"sinoc_usdt":{"symbol":"sinoc_usdt","showName":"sinoc_usdt","quoteVolume":"530.63","volume":"151768.83","priceChange":"-5.55","priceChange24h":"-5.55","askPrice":"0.0035","askQty":"10000.0000","bidPrice":"0.0034","bidQty":"10398.2794","open":"0.0036","high":"0.0037","low":"0.0034","now":"0.0034","firstId":3962616376,"lastId":3967931810,"dealCount":38,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.02426920","usd":"0.00340000","krw":"4.20","jpy":"0.36","rub":"0.24"},"sinoc_eth":{"symbol":"sinoc_eth","showName":"sinoc_eth","quoteVolume":"0.27","volume":"16005.90","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00004998","askQty":"28.7219","bidPrice":"0.00001534","bidQty":"396.1261","open":"0.00001700","high":"0.00001700","low":"0.00001700","now":"0.00001700","firstId":3965308197,"lastId":3965310918,"dealCount":8,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.02662998","usd":"0.00373073","krw":"4.61","jpy":"0.40","rub":"0.26"},"sinoc_btc":{"symbol":"sinoc_btc","showName":"sinoc_btc","quoteVolume":"0.00","volume":"392.87","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000041","askQty":"1183.4917","bidPrice":"0.00000034","bidQty":"151.5484","open":"0.00000038","high":"0.00000038","low":"0.00000038","now":"0.00000038","firstId":3965308484,"lastId":3965326569,"dealCount":12,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.02553889","usd":"0.00357787","krw":"4.42","jpy":"0.38","rub":"0.25"},"tch_usdt":{"symbol":"tch_usdt","showName":"tch_usdt","quoteVolume":"653.33","volume":"375115.68","priceChange":"-7.18","priceChange24h":"-8.71","askPrice":"0.001670","askQty":"10550.5386","bidPrice":"0.001651","bidQty":"2.7916","open":"0.001825","high":"0.001850","low":"0.001645","now":"0.001666","firstId":3963260431,"lastId":3968506353,"dealCount":1342,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.01189190","usd":"0.00166600","krw":"2.06","jpy":"0.17892840","rub":"0.11761626"},"ilc_usdt":{"symbol":"ilc_usdt","showName":"ilc_usdt","quoteVolume":"9277.83","volume":"295253.23","priceChange":"-0.64","priceChange24h":"0.00","askPrice":"0.0317","askQty":"11024.4493","bidPrice":"0.0310","bidQty":"17242.8993","open":"0.0310","high":"0.0320","low":"0.0310","now":"0.0310","firstId":3962499235,"lastId":3968496807,"dealCount":118,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.22","usd":"0.03100000","krw":"38.34","jpy":"3.32","rub":"2.18"},"ilc_btc":{"symbol":"ilc_btc","showName":"ilc_btc","quoteVolume":"1.70","volume":"519090.68","priceChange":"-0.60","priceChange24h":"-2.37","askPrice":"0.00000334","askQty":"9004.3515","bidPrice":"0.00000329","bidQty":"6254.0000","open":"0.00000337","high":"0.00000334","low":"0.00000327","now":"0.00000329","firstId":3962610292,"lastId":3968347269,"dealCount":55,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.22","usd":"0.03097689","krw":"38.31","jpy":"3.32","rub":"2.18"},"opt_usdt":{"symbol":"opt_usdt","showName":"opt_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000248","askQty":"45491.6393","bidPrice":"0.000021","bidQty":"2500.0000","open":"0.000019","high":"0.000019","low":"0.000019","now":"0.000019","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00013562","usd":"0.00001900","krw":"0.02350110","jpy":"0.00204060","rub":"0.00134136"},"edc_btc":{"symbol":"edc_btc","showName":"edc_btc","quoteVolume":"3.02","volume":"52037502.15","priceChange":"-4.06","priceChange24h":"-3.74","askPrice":"0.0000000566","askQty":"8694.5268","bidPrice":"0.0000000557","bidQty":"45981.8671","open":"0.0000000588","high":"0.0000000598","low":"0.0000000556","now":"0.0000000566","firstId":3963250406,"lastId":3968504599,"dealCount":475,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00380395","usd":"0.00053291","krw":"0.65","jpy":"0.05723513","rub":"0.03762277"},"vtc_eth":{"symbol":"vtc_eth","showName":"vtc_eth","quoteVolume":"0.00","volume":"250.12","priceChange":"-69.98","priceChange24h":"3.12","askPrice":"0.00005499","askQty":"309.8135","bidPrice":"0.00001650","bidQty":"203.3505","open":"0.00001600","high":"0.00005499","low":"0.00001600","now":"0.00001650","firstId":3963173266,"lastId":3968429334,"dealCount":67,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.02584675","usd":"0.00362100","krw":"4.47","jpy":"0.38","rub":"0.25"},"see_usdt":{"symbol":"see_usdt","showName":"see_usdt","quoteVolume":"16.66","volume":"166637.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000100","askQty":"989716.1649","bidPrice":"0.000016","bidQty":"367.4768","open":"0.000100","high":"0.000100","low":"0.000100","now":"0.000100","firstId":3967887592,"lastId":3967887592,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00071380","usd":"0.00010000","krw":"0.12369000","jpy":"0.01074000","rub":"0.00705980"},"yt_usdt":{"symbol":"yt_usdt","showName":"yt_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"1.4400","askQty":"12.4011","bidPrice":"0.7891","bidQty":"6.0000","open":"0.7890","high":"0.7890","low":"0.7890","now":"0.7890","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"5.63","usd":"0.78","krw":"975.91","jpy":"84.73","rub":"55.70"},"wdc_usdt":{"symbol":"wdc_usdt","showName":"wdc_usdt","quoteVolume":"4534.49","volume":"42061.29","priceChange":"-1.58","priceChange24h":"-1.49","askPrice":"0.1098","askQty":"100.0000","bidPrice":"0.1071","bidQty":"240.2161","open":"0.1070","high":"0.1111","low":"0.1039","now":"0.1054","firstId":3963182679,"lastId":3968455119,"dealCount":31,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.75","usd":"0.10540000","krw":"130.36","jpy":"11.31","rub":"7.44"},"wdc_btc":{"symbol":"wdc_btc","showName":"wdc_btc","quoteVolume":"0.00","volume":"37.57","priceChange":"0.00","priceChange24h":"-0.86","askPrice":"0.00001146","askQty":"14.0871","bidPrice":"0.00001095","bidQty":"173.4289","open":"0.00001157","high":"0.00001157","low":"0.00001147","now":"0.00001147","firstId":3963596989,"lastId":3963625216,"dealCount":18,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.77","usd":"0.10799544","krw":"133.57","jpy":"11.59","rub":"7.62"},"gbyte_usdt":{"symbol":"gbyte_usdt","showName":"gbyte_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"19.36","askQty":"0.3345","bidPrice":"17.23","bidQty":"0.4890","open":"16.22","high":"16.22","low":"16.22","now":"16.22","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":2,"cny":"115.77","usd":"16.22","krw":"20062.51","jpy":"1742.02","rub":"1145.09"},"gbyte_btc":{"symbol":"gbyte_btc","showName":"gbyte_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00204819","askQty":"2.7648","bidPrice":"0.00197184","bidQty":"0.0608","open":"0.00201141","high":"0.00201141","low":"0.00201141","now":"0.00201141","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"135.18","usd":"18.93","krw":"23424.87","jpy":"2033.98","rub":"1337.01"},"etp_usdt":{"symbol":"etp_usdt","showName":"etp_usdt","quoteVolume":"562.52","volume":"5000.23","priceChange":"0.00","priceChange24h":"0.17","askPrice":"0.1184","askQty":"609.9730","bidPrice":"0.1125","bidQty":"11150.6446","open":"0.1123","high":"0.1150","low":"0.1123","now":"0.1125","firstId":3962341579,"lastId":3965128997,"dealCount":5,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.80","usd":"0.11250000","krw":"139.15","jpy":"12.08","rub":"7.94"},"ss_eth":{"symbol":"ss_eth","showName":"ss_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00002000","askQty":"45151.4559","bidPrice":"0.00000370","bidQty":"46719.8696","open":"0.00000370","high":"0.00000370","low":"0.00000370","now":"0.00000370","firstId":3962268648,"lastId":3962268648,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00579593","usd":"0.00081198","krw":"1.00","jpy":"0.08720702","rub":"0.05732441"},"dspc_usdt":{"symbol":"dspc_usdt","showName":"dspc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000060","askQty":"2.1767","bidPrice":"0.000040","bidQty":"68419.3875","open":"0.000022","high":"0.000022","low":"0.000022","now":"0.000022","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00015703","usd":"0.00002200","krw":"0.02721180","jpy":"0.00236280","rub":"0.00155315"},"defi_bz":{"symbol":"defi_bz","showName":"defi_bz","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"4.855233","askQty":"363.4372","bidPrice":"0.135800","bidQty":"789.4122","open":"5.900000","high":"5.900000","low":"5.900000","now":"5.900000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":4,"coinType":2,"cny":"4.79","usd":"0.67","krw":"830.47","jpy":"72.11","rub":"47.40"},"min_usdt":{"symbol":"min_usdt","showName":"min_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"22.9985","askQty":"2.0276","bidPrice":"1.8000","bidQty":"2.0372","open":"2.6001","high":"2.6001","low":"2.6001","now":"2.6001","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"18.55","usd":"2.60","krw":"3216.06","jpy":"279.25","rub":"183.56"},"min_eth":{"symbol":"min_eth","showName":"min_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.06999991","askQty":"1.0000","bidPrice":"0.01000014","bidQty":"1.0000","open":"0.09000000","high":"0.09000000","low":"0.09000000","now":"0.09000000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"140.98","usd":"19.75","krw":"24429.95","jpy":"2121.25","rub":"1394.37"},"min_btc":{"symbol":"min_btc","showName":"min_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00281109","askQty":"1.2709","bidPrice":"0.00020698","bidQty":"2.4311","open":"0.00043200","high":"0.00043200","low":"0.00043200","now":"0.00043200","firstId":3962184833,"lastId":3962184833,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"29.03","usd":"4.06","krw":"5031.06","jpy":"436.84","rub":"287.15"},"dangx_usdt":{"symbol":"dangx_usdt","showName":"dangx_usdt","quoteVolume":"1.14","volume":"67958.79","priceChange":"-15.78","priceChange24h":"-15.78","askPrice":"0.000019","askQty":"63679.8027","bidPrice":"0.000016","bidQty":"29776.9968","open":"0.000019","high":"0.000016","low":"0.000016","now":"0.000016","firstId":3963245673,"lastId":3968244051,"dealCount":4,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00011420","usd":"0.00001600","krw":"0.01979040","jpy":"0.00171840","rub":"0.00112956"},"gubi_usdt":{"symbol":"gubi_usdt","showName":"gubi_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.003989","askQty":"20324.1336","bidPrice":"0.000010","bidQty":"164813.1459","open":"0.003998","high":"0.003998","low":"0.003998","now":"0.003998","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.02853772","usd":"0.00399800","krw":"4.94","jpy":"0.42","rub":"0.28"},"rent_btc":{"symbol":"rent_btc","showName":"rent_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000206","askQty":"10996.0000","bidPrice":"0.0000000051","bidQty":"7274.5098","open":"0.0000000060","high":"0.0000000060","low":"0.0000000060","now":"0.0000000060","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00040324","usd":"0.00005649","krw":"0.06987596","jpy":"0.00606732","rub":"0.00398828"},"kgt_btc":{"symbol":"kgt_btc","showName":"kgt_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000003","askQty":"129598.7628","bidPrice":"0.00000002","bidQty":"114903.5000","open":"0.00000003","high":"0.00000003","low":"0.00000003","now":"0.00000003","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"0.00201622","usd":"0.00028246","krw":"0.34","jpy":"0.03033664","rub":"0.01994140"},"mhc_usdt":{"symbol":"mhc_usdt","showName":"mhc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.003680","askQty":"178282.7841","bidPrice":"0.002551","bidQty":"57.4802","open":"0.002520","high":"0.002520","low":"0.002520","now":"0.002520","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.01798776","usd":"0.00252000","krw":"3.11","jpy":"0.27","rub":"0.17790696"},"mhc_eth":{"symbol":"mhc_eth","showName":"mhc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001592","askQty":"74.7600","bidPrice":"0.00001192","bidQty":"99.5754","open":"0.00001191","high":"0.00001191","low":"0.00001191","now":"0.00001191","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.01865665","usd":"0.00261370","krw":"3.23","jpy":"0.28","rub":"0.18452263"},"mhc_btc":{"symbol":"mhc_btc","showName":"mhc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000007900","askQty":"229.1120","bidPrice":"0.0000002855","bidQty":"3500.0000","open":"0.0000008700","high":"0.0000008700","low":"0.0000008700","now":"0.0000008700","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.05847063","usd":"0.00819145","krw":"10.13","jpy":"0.87","rub":"0.57"},"beet_usdt":{"symbol":"beet_usdt","showName":"beet_usdt","quoteVolume":"410.31","volume":"105719.84","priceChange":"-4.12","priceChange24h":"-4.12","askPrice":"0.003800","askQty":"8500.0000","bidPrice":"0.003700","bidQty":"12000.0000","open":"0.004000","high":"0.004000","low":"0.003835","now":"0.003835","firstId":3963145714,"lastId":3967691316,"dealCount":12,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.02737423","usd":"0.00383500","krw":"4.74","jpy":"0.41","rub":"0.27"},"defi_usdt":{"symbol":"defi_usdt","showName":"defi_usdt","quoteVolume":"641.27","volume":"27429.16","priceChange":"31.43","priceChange24h":"31.43","askPrice":"0.048483","askQty":"765.1866","bidPrice":"0.037995","bidQty":"19728.9779","open":"0.028908","high":"0.038000","low":"0.006111","now":"0.037995","firstId":3964005792,"lastId":3966502781,"dealCount":25,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.27","usd":"0.03799500","krw":"46.99","jpy":"4.08","rub":"2.68"},"balic_usdt":{"symbol":"balic_usdt","showName":"balic_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000438","askQty":"8421.4163","bidPrice":"0.000109","bidQty":"187215.7087","open":"0.000438","high":"0.000438","low":"0.000438","now":"0.000438","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00312644","usd":"0.00043800","krw":"0.54","jpy":"0.04704120","rub":"0.03092192"},"kbc_usdt":{"symbol":"kbc_usdt","showName":"kbc_usdt","quoteVolume":"45.52","volume":"13120.22","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.004510","askQty":"145.4985","bidPrice":"0.003470","bidQty":"9264.5748","open":"0.003470","high":"0.003470","low":"0.003470","now":"0.003470","firstId":3966363498,"lastId":3966363564,"dealCount":4,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.02476886","usd":"0.00347000","krw":"4.29","jpy":"0.37","rub":"0.24"},"kbc_eth":{"symbol":"kbc_eth","showName":"kbc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00002106","askQty":"272.8642","bidPrice":"0.00001632","bidQty":"9182.0704","open":"0.00001634","high":"0.00001634","low":"0.00001634","now":"0.00001634","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.02559611","usd":"0.00358589","krw":"4.43","jpy":"0.38","rub":"0.25"},"kbc_btc":{"symbol":"kbc_btc","showName":"kbc_btc","quoteVolume":"0.03","volume":"72632.70","priceChange":"-2.05","priceChange24h":"0.00","askPrice":"0.0000004368","askQty":"1594.3939","bidPrice":"0.0000004248","bidQty":"626.8243","open":"0.0000004102","high":"0.0000004368","low":"0.0000004040","now":"0.0000004102","firstId":3963466775,"lastId":3967708834,"dealCount":22,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.02756856","usd":"0.00386222","krw":"4.77","jpy":"0.41","rub":"0.27"},"at_usdt":{"symbol":"at_usdt","showName":"at_usdt","quoteVolume":"139160.69","volume":"157083349.41","priceChange":"3.79","priceChange24h":"2.69","askPrice":"0.000970","askQty":"9476.8616","bidPrice":"0.000804","bidQty":"1232.2500","open":"0.000853","high":"0.000935","low":"0.000835","now":"0.000876","firstId":3963264290,"lastId":3968508250,"dealCount":12513,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00625288","usd":"0.00087600","krw":"1.08","jpy":"0.09408240","rub":"0.06184384"},"mkey_btc":{"symbol":"mkey_btc","showName":"mkey_btc","quoteVolume":"1.15","volume":"47367.21","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00002432","askQty":"128.6113","bidPrice":"0.00002339","bidQty":"85.5066","open":"0.00002433","high":"0.00002433","low":"0.00002432","now":"0.00002433","firstId":3963172286,"lastId":3963419188,"dealCount":17,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"1.63","usd":"0.22","krw":"283.34","jpy":"24.60","rub":"16.17"},"hgc_usdt":{"symbol":"hgc_usdt","showName":"hgc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0419","askQty":"556.6576","bidPrice":"0.0408","bidQty":"58.8498","open":"0.0419","high":"0.0419","low":"0.0419","now":"0.0419","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.29","usd":"0.04190000","krw":"51.82","jpy":"4.50","rub":"2.95"},"plst_usdt":{"symbol":"plst_usdt","showName":"plst_usdt","quoteVolume":"3118.24","volume":"7340296.92","priceChange":"-3.90","priceChange24h":"-3.24","askPrice":"0.000447","askQty":"180805.9149","bidPrice":"0.000391","bidQty":"7189.3964","open":"0.000432","high":"0.000450","low":"0.000390","now":"0.000418","firstId":3963264214,"lastId":3968507714,"dealCount":3798,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00298368","usd":"0.00041800","krw":"0.51","jpy":"0.04489320","rub":"0.02950996"},"evt_usdt":{"symbol":"evt_usdt","showName":"evt_usdt","quoteVolume":"391.11","volume":"378171.75","priceChange":"0.00","priceChange24h":"-23.07","askPrice":"0.0035","askQty":"5487.1217","bidPrice":"0.0014","bidQty":"345724.2459","open":"0.0013","high":"0.0013","low":"0.0010","now":"0.0010","firstId":3963265369,"lastId":3963462018,"dealCount":11,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.00713800","usd":"0.00100000","krw":"1.23","jpy":"0.10740000","rub":"0.07059800"},"wdt_usdt":{"symbol":"wdt_usdt","showName":"wdt_usdt","quoteVolume":"766.12","volume":"503.12","priceChange":"-0.79","priceChange24h":"0.01","askPrice":"1.5988","askQty":"0.1392","bidPrice":"1.4900","bidQty":"1.0000","open":"1.5108","high":"1.5988","low":"1.2116","now":"1.5110","firstId":3963263683,"lastId":3968508551,"dealCount":6655,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"10.78","usd":"1.51","krw":"1868.95","jpy":"162.28","rub":"106.67"},"kin_usdt":{"symbol":"kin_usdt","showName":"kin_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000007","askQty":"300000.0000","bidPrice":"0.000005","bidQty":"2346917.0202","open":"0.000005","high":"0.000005","low":"0.000005","now":"0.000005","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00003569","usd":"0.00000500","krw":"0.00618450","jpy":"0.00053700","rub":"0.00035299"},"kin_eth":{"symbol":"kin_eth","showName":"kin_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000979","askQty":"2237922.4023","bidPrice":"0.0000000247","bidQty":"453373.6095","open":"0.0000000982","high":"0.0000000982","low":"0.0000000982","now":"0.0000000982","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00015382","usd":"0.00002155","krw":"0.02665578","jpy":"0.00231452","rub":"0.00152142"},"kin_btc":{"symbol":"kin_btc","showName":"kin_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000013","askQty":"1857070.4048","bidPrice":"0.0000000005","bidQty":"4445837.9552","open":"0.0000000004","high":"0.0000000004","low":"0.0000000004","now":"0.0000000004","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00002688","usd":"0.00000376","krw":"0.00465839","jpy":"0.00040448","rub":"0.00026588"},"atom_usdt":{"symbol":"atom_usdt","showName":"atom_usdt","quoteVolume":"10094180.82","volume":"3804449.92","priceChange":"1.11","priceChange24h":"2.23","askPrice":"2.6664","askQty":"159.4951","bidPrice":"2.6554","bidQty":"118.0300","open":"2.6076","high":"2.6995","low":"2.6194","now":"2.6660","firstId":3963264040,"lastId":3968508660,"dealCount":33388,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"19.02","usd":"2.66","krw":"3297.57","jpy":"286.32","rub":"188.21"},"busd_usdt":{"symbol":"busd_usdt","showName":"busd_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"7.4110","askQty":"1.6620","bidPrice":"4.0027","bidQty":"1.8662","open":"7.8988","high":"7.8988","low":"7.8988","now":"7.8988","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"56.38","usd":"7.89","krw":"9770.02","jpy":"848.33","rub":"557.63"},"busd_eth":{"symbol":"busd_eth","showName":"busd_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.04998990","askQty":"3.8778","bidPrice":"0.01358814","bidQty":"1.0000","open":"0.04999973","high":"0.04999973","low":"0.04999973","now":"0.04999973","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"78.32","usd":"10.97","krw":"13572.12","jpy":"1178.46","rub":"774.65"},"rt_usdt":{"symbol":"rt_usdt","showName":"rt_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.3393","askQty":"2.8424","bidPrice":"0.2650","bidQty":"37.9625","open":"0.2650","high":"0.2650","low":"0.2650","now":"0.2650","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"1.89","usd":"0.26","krw":"327.77","jpy":"28.46","rub":"18.70"},"ttmc_usdt":{"symbol":"ttmc_usdt","showName":"ttmc_usdt","quoteVolume":"2523.91","volume":"35079732.64","priceChange":"7.14","priceChange24h":"4.16","askPrice":"0.000073","askQty":"962421.4566","bidPrice":"0.000070","bidQty":"15409.5618","open":"0.000072","high":"0.000077","low":"0.000068","now":"0.000075","firstId":3963082781,"lastId":3968025325,"dealCount":99,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00053535","usd":"0.00007500","krw":"0.09276750","jpy":"0.00805500","rub":"0.00529485"},"ttmc_eth":{"symbol":"ttmc_eth","showName":"ttmc_eth","quoteVolume":"0.01","volume":"54086.61","priceChange":"-3.12","priceChange24h":"-3.12","askPrice":"0.00000070","askQty":"401693.5483","bidPrice":"0.00000031","bidQty":"147322.7398","open":"0.00000032","high":"0.00000032","low":"0.00000031","now":"0.00000031","firstId":3965670624,"lastId":3967021384,"dealCount":626,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00048560","usd":"0.00006803","krw":"0.08414760","jpy":"0.00730653","rub":"0.00480285"},"vct_usdt":{"symbol":"vct_usdt","showName":"vct_usdt","quoteVolume":"300.99","volume":"33448.16","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.006000","askQty":"801.9911","bidPrice":"0.004800","bidQty":"260.6999","open":"0.008999","high":"0.008999","low":"0.008999","now":"0.008999","firstId":3965971016,"lastId":3965971016,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.06423486","usd":"0.00899900","krw":"11.13","jpy":"0.96","rub":"0.63"},"nuls_usdt":{"symbol":"nuls_usdt","showName":"nuls_usdt","quoteVolume":"22316615.03","volume":"77860687.16","priceChange":"18.75","priceChange24h":"19.63","askPrice":"0.3172","askQty":"1518.1976","bidPrice":"0.3143","bidQty":"362.7107","open":"0.2651","high":"0.3669","low":"0.2637","now":"0.3172","firstId":3963264270,"lastId":3968508763,"dealCount":297938,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"2.26","usd":"0.31","krw":"392.34","jpy":"34.06","rub":"22.39"},"algo_usdt":{"symbol":"algo_usdt","showName":"algo_usdt","quoteVolume":"4401817.26","volume":"19493336.89","priceChange":"5.63","priceChange24h":"5.49","askPrice":"0.2305","askQty":"399.9400","bidPrice":"0.2293","bidQty":"1733.4200","open":"0.2184","high":"0.2349","low":"0.2162","now":"0.2304","firstId":3963264262,"lastId":3968508754,"dealCount":187185,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"1.64","usd":"0.23","krw":"284.98","jpy":"24.74","rub":"16.26"},"ht_usdt":{"symbol":"ht_usdt","showName":"ht_usdt","quoteVolume":"12644531.56","volume":"3153429.25","priceChange":"-0.61","priceChange24h":"0.44","askPrice":"3.9835","askQty":"54.5800","bidPrice":"3.9725","bidQty":"124.4020","open":"3.9608","high":"4.0740","low":"3.9351","now":"3.9784","firstId":3963264287,"lastId":3968508767,"dealCount":91954,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"28.39","usd":"3.97","krw":"4920.94","jpy":"427.28","rub":"280.87"},"ttc_usdt":{"symbol":"ttc_usdt","showName":"ttc_usdt","quoteVolume":"5.00","volume":"5000.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000999","askQty":"33835.0000","bidPrice":"0.000200","bidQty":"118137.8201","open":"0.001000","high":"0.001000","low":"0.001000","now":"0.001000","firstId":3963673080,"lastId":3963673080,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00713800","usd":"0.00100000","krw":"1.23","jpy":"0.10740000","rub":"0.07059800"},"ttc_eth":{"symbol":"ttc_eth","showName":"ttc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000650","askQty":"7985.7953","bidPrice":"0.00000080","bidQty":"15348.4932","open":"0.00000240","high":"0.00000240","low":"0.00000240","now":"0.00000240","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00375952","usd":"0.00052669","krw":"0.65","jpy":"0.05656672","rub":"0.03718340"},"ttc_btc":{"symbol":"ttc_btc","showName":"ttc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000020000","askQty":"1097.4086","bidPrice":"0.0000000167","bidQty":"14026.4909","open":"0.0000000635","high":"0.0000000635","low":"0.0000000635","now":"0.0000000635","firstId":3962690447,"lastId":3962690447,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00426768","usd":"0.00059788","krw":"0.73","jpy":"0.06421256","rub":"0.04220929"},"cxc_btc":{"symbol":"cxc_btc","showName":"cxc_btc","quoteVolume":"0.00","volume":"13.70","priceChange":"-16.52","priceChange24h":"-16.52","askPrice":"0.00008983","askQty":"2.1782","bidPrice":"0.00002201","bidQty":"153.0413","open":"0.00008985","high":"0.00008986","low":"0.00006540","now":"0.00007500","firstId":3966870262,"lastId":3967317309,"dealCount":7,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"coinType":2,"cny":"5.04","usd":"0.70","krw":"873.44","jpy":"75.84","rub":"49.85"},"sam_eth":{"symbol":"sam_eth","showName":"sam_eth","quoteVolume":"0.05","volume":"401439.96","priceChange":"0.00","priceChange24h":"-12.50","askPrice":"0.00000014","askQty":"71914.2375","bidPrice":"0.00000013","bidQty":"200000.0000","open":"0.00000016","high":"0.00000014","low":"0.00000014","now":"0.00000014","firstId":3963247416,"lastId":3966339322,"dealCount":5,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00021930","usd":"0.00003072","krw":"0.03800214","jpy":"0.00329972","rub":"0.00216903"},"sero_usdt":{"symbol":"sero_usdt","showName":"sero_usdt","quoteVolume":"720228.53","volume":"8558047.63","priceChange":"0.65","priceChange24h":"1.13","askPrice":"0.0850","askQty":"2864.7397","bidPrice":"0.0846","bidQty":"42.0000","open":"0.0839","high":"0.0857","low":"0.0836","now":"0.0848","firstId":3963264074,"lastId":3968508714,"dealCount":44711,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.60","usd":"0.08485000","krw":"104.95","jpy":"9.11","rub":"5.99"},"sck_usdt":{"symbol":"sck_usdt","showName":"sck_usdt","quoteVolume":"17108.85","volume":"426936.55","priceChange":"1.53","priceChange24h":"-3.51","askPrice":"0.041991","askQty":"1270.4200","bidPrice":"0.039000","bidQty":"266.9244","open":"0.042105","high":"0.042089","low":"0.038502","now":"0.040623","firstId":3963079686,"lastId":3968507693,"dealCount":903,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.28","usd":"0.04062300","krw":"50.24","jpy":"4.36","rub":"2.86"},"iost_usdt":{"symbol":"iost_usdt","showName":"iost_usdt","quoteVolume":"705645.71","volume":"157891097.76","priceChange":"-0.73","priceChange24h":"-0.24","askPrice":"0.004455","askQty":"50011.0000","bidPrice":"0.004438","bidQty":"50011.0000","open":"0.004452","high":"0.004595","low":"0.004350","now":"0.004441","firstId":3963264132,"lastId":3968508042,"dealCount":15880,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":1,"cny":"0.03169985","usd":"0.00444100","krw":"5.49","jpy":"0.47","rub":"0.31"},"bz_dkkt":{"symbol":"bz_dkkt","showName":"bz_dkkt","quoteVolume":"3327989.50","volume":"4031854.18","priceChange":"-0.10","priceChange24h":"1.27","askPrice":"0.8438","askQty":"10.0000","bidPrice":"0.8000","bidQty":"1926.5148","open":"0.8216","high":"0.8439","low":"0.7982","now":"0.8321","firstId":3963263166,"lastId":3968507516,"dealCount":6020,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"0.83","usd":"0.12419958","krw":"153.62","jpy":"13.33","rub":"8.76"},"arc_usdt":{"symbol":"arc_usdt","showName":"arc_usdt","quoteVolume":"6473.63","volume":"454176.32","priceChange":"0.56","priceChange24h":"0.59","askPrice":"0.014404","askQty":"282.3345","bidPrice":"0.014317","bidQty":"3.8525","open":"0.014234","high":"0.014357","low":"0.013900","now":"0.014318","firstId":3963263761,"lastId":3968508103,"dealCount":4265,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.10220188","usd":"0.01431800","krw":"17.70","jpy":"1.53","rub":"1.01"},"bcac_usdt":{"symbol":"bcac_usdt","showName":"bcac_usdt","quoteVolume":"1943.52","volume":"7966333.35","priceChange":"12.87","priceChange24h":"10.50","askPrice":"0.000297","askQty":"133963.2085","bidPrice":"0.000261","bidQty":"1892.0000","open":"0.000238","high":"0.000297","low":"0.000233","now":"0.000263","firstId":3963263988,"lastId":3968507358,"dealCount":5647,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00187729","usd":"0.00026300","krw":"0.32","jpy":"0.02824620","rub":"0.01856727"},"doge_usdt":{"symbol":"doge_usdt","showName":"doge_usdt","quoteVolume":"1079678.17","volume":"427870745.21","priceChange":"-1.21","priceChange24h":"-0.63","askPrice":"0.002524","askQty":"109111.5060","bidPrice":"0.002514","bidQty":"50011.0000","open":"0.002536","high":"0.002554","low":"0.002487","now":"0.002520","firstId":3963264298,"lastId":3968508575,"dealCount":136259,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":1,"cny":"0.01798776","usd":"0.00252000","krw":"3.11","jpy":"0.27","rub":"0.17790696"},"doge_dkkt":{"symbol":"doge_dkkt","showName":"doge_dkkt","quoteVolume":"62046262.33","volume":"3426102055.61","priceChange":"-1.32","priceChange24h":"-0.62","askPrice":"0.018106","askQty":"25054.0000","bidPrice":"0.017947","bidQty":"44021.0000","open":"0.018219","high":"0.018413","low":"0.017728","now":"0.018106","firstId":3963264191,"lastId":3968508708,"dealCount":104276,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":1,"cny":"0.01810600","usd":"0.00270250","krw":"3.34","jpy":"0.29","rub":"0.19079172"},"rrb_dkkt":{"symbol":"rrb_dkkt","showName":"rrb_dkkt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"7.0000","askQty":"2.6626","bidPrice":"0.1001","bidQty":"114.8261","open":"3.0000","high":"3.0000","low":"3.0000","now":"3.0000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"3.00","usd":"0.44","krw":"553.86","jpy":"48.09","rub":"31.61"},"pong_dkkt":{"symbol":"pong_dkkt","showName":"pong_dkkt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0001","askQty":"397606.5132","bidPrice":0,"bidQty":0,"open":"0.0002","high":"0.0002","low":"0.0002","now":"0.0002","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.00020000","usd":"0.00002985","krw":"0.03692404","jpy":"0.00320611","rub":"0.00210749"},"bar_usdt":{"symbol":"bar_usdt","showName":"bar_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000555","askQty":"4415.0533","bidPrice":"0.000103","bidQty":"29126.2135","open":"0.000112","high":"0.000112","low":"0.000112","now":"0.000112","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00079945","usd":"0.00011200","krw":"0.13853280","jpy":"0.01202880","rub":"0.00790697"},"btt_dkkt":{"symbol":"btt_dkkt","showName":"btt_dkkt","quoteVolume":"9019414.99","volume":"4345211330.42","priceChange":"-2.70","priceChange24h":"-4.46","askPrice":"0.002134","askQty":"172622.1000","bidPrice":"0.002004","bidQty":"112928.3450","open":"0.002106","high":"0.002168","low":"0.001982","now":"0.002012","firstId":3963264301,"lastId":3968508077,"dealCount":40185,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00201200","usd":"0.00030031","krw":"0.37","jpy":"0.03225350","rub":"0.02120142"},"win_dkkt":{"symbol":"win_dkkt","showName":"win_dkkt","quoteVolume":"991134.24","volume":"1754710237.59","priceChange":"-1.23","priceChange24h":"-1.40","askPrice":"0.000625","askQty":"736457.6809","bidPrice":"0.000561","bidQty":"1649385.6410","open":"0.000570","high":"0.000625","low":"0.000558","now":"0.000562","firstId":3963263623,"lastId":3968508344,"dealCount":24229,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00056200","usd":"0.00008388","krw":"0.10375655","jpy":"0.00900917","rub":"0.00592206"},"vex_dkkt":{"symbol":"vex_dkkt","showName":"vex_dkkt","quoteVolume":"2244.81","volume":"153967.43","priceChange":"-3.97","priceChange24h":"-3.97","askPrice":"0.014028","askQty":"143.8555","bidPrice":"0.007244","bidQty":"355.2683","open":"0.014608","high":"0.014608","low":"0.014028","now":"0.014028","firstId":3963999823,"lastId":3967208478,"dealCount":6,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.01402800","usd":"0.00209382","krw":"2.58","jpy":"0.22","rub":"0.14781985"},"edss_usdt":{"symbol":"edss_usdt","showName":"edss_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000489","askQty":"15712.0000","bidPrice":"0.000300","bidQty":"5000.0000","open":"0.000212","high":"0.000212","low":"0.000212","now":"0.000212","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00151325","usd":"0.00021200","krw":"0.26","jpy":"0.02276880","rub":"0.01496677"},"vex_usdt":{"symbol":"vex_usdt","showName":"vex_usdt","quoteVolume":"354.03","volume":"175311.13","priceChange":"3.55","priceChange24h":"3.55","askPrice":"0.002085","askQty":"7486.0000","bidPrice":"0.001928","bidQty":"106.0000","open":"0.001967","high":"0.002037","low":"0.001967","now":"0.002037","firstId":3962312799,"lastId":3963995449,"dealCount":12,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.01454010","usd":"0.00203700","krw":"2.51","jpy":"0.21","rub":"0.14380812"},"mbs_eth":{"symbol":"mbs_eth","showName":"mbs_eth","quoteVolume":"2.03","volume":"182045.01","priceChange":"-0.08","priceChange24h":"-0.10","askPrice":"0.00007987","askQty":"28611.9438","bidPrice":"0.00000929","bidQty":"1644.7078","open":"0.00007996","high":"0.00007996","low":"0.00000925","now":"0.00007988","firstId":3963095610,"lastId":3968283862,"dealCount":55,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.12512960","usd":"0.01753006","krw":"21.68","jpy":"1.88","rub":"1.23"},"miss_usdt":{"symbol":"miss_usdt","showName":"miss_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000599","askQty":"9816.8631","bidPrice":"0.000500","bidQty":"100.0000","open":"0.000599","high":"0.000599","low":"0.000599","now":"0.000599","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00427566","usd":"0.00059900","krw":"0.74","jpy":"0.06433260","rub":"0.04228820"},"hntc_dkkt":{"symbol":"hntc_dkkt","showName":"hntc_dkkt","quoteVolume":"5954.94","volume":"2523657.28","priceChange":"23.77","priceChange24h":"0.00","askPrice":"0.002468","askQty":"16544.1029","bidPrice":"0.001995","bidQty":"50000.0000","open":"0.002468","high":"0.002468","low":"0.001993","now":"0.002468","firstId":3962472039,"lastId":3967981074,"dealCount":27,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00246800","usd":"0.00036837","krw":"0.45","jpy":"0.03956344","rub":"0.02600651"},"baa_usdt":{"symbol":"baa_usdt","showName":"baa_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.002487","askQty":"4532.0489","bidPrice":"0.000111","bidQty":"45043.0000","open":"0.000102","high":"0.000102","low":"0.000102","now":"0.000102","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00072807","usd":"0.00010200","krw":"0.12616380","jpy":"0.01095480","rub":"0.00720099"},"amo_usdt":{"symbol":"amo_usdt","showName":"egm_usdt","quoteVolume":"12643.20","volume":"825831.54","priceChange":"11.51","priceChange24h":"10.72","askPrice":"0.017000","askQty":"615.4169","bidPrice":"0.015500","bidQty":"0.3110","open":"0.014775","high":"0.017800","low":"0.012648","now":"0.016360","firstId":3963264057,"lastId":3968507924,"dealCount":4898,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.11677768","usd":"0.01636000","krw":"20.23","jpy":"1.75","rub":"1.15"},"xdc_usdt":{"symbol":"xdc_usdt","showName":"xdc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0039984","askQty":"1009.3078","bidPrice":"0.0010002","bidQty":"9418.4979","open":"0.0045000","high":"0.0045000","low":"0.0045000","now":"0.0045000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":7,"tradeAreaId":1,"coinType":2,"cny":"0.03212100","usd":"0.00450000","krw":"5.56","jpy":"0.48","rub":"0.31"},"tfe_usdt":{"symbol":"tfe_usdt","showName":"tfe_usdt","quoteVolume":"4.28","volume":"47035.72","priceChange":"31.56","priceChange24h":"31.56","askPrice":"0.00011954","askQty":"1259098.4629","bidPrice":"0.00009100","bidQty":"4566955.2498","open":"0.00009100","high":"0.00011972","low":"0.00009100","now":"0.00011972","firstId":3966309521,"lastId":3967872383,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":1,"coinType":2,"cny":"0.00085456","usd":"0.00011972","krw":"0.14808166","jpy":"0.01285792","rub":"0.00845199"},"pur_usdt":{"symbol":"pur_usdt","showName":"pur_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.013480","askQty":"6295.9586","bidPrice":"0.012655","bidQty":"8434.9164","open":"0.013480","high":"0.013480","low":"0.013480","now":"0.013480","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.09622024","usd":"0.01348000","krw":"16.67","jpy":"1.44","rub":"0.95"},"zec_usdt":{"symbol":"zec_usdt","showName":"zec_usdt","quoteVolume":"7057514.70","volume":"149669.58","priceChange":"-1.04","priceChange24h":"-0.21","askPrice":"46.6675","askQty":"5.1100","bidPrice":"46.5317","bidQty":"5.1100","open":"46.7050","high":"48.0446","low":"46.0287","now":"46.6051","firstId":3963264198,"lastId":3968508740,"dealCount":69653,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"332.66","usd":"46.60","krw":"57645.84","jpy":"5005.38","rub":"3290.22"},"etc_usdt":{"symbol":"etc_usdt","showName":"etc_usdt","quoteVolume":"24805999.43","volume":"3532072.63","priceChange":"4.08","priceChange24h":"5.21","askPrice":"7.1228","askQty":"41.1000","bidPrice":"7.1048","bidQty":"49.7500","open":"6.7624","high":"7.2366","low":"6.7499","now":"7.1148","firstId":3963264289,"lastId":3968508749,"dealCount":105766,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"50.78","usd":"7.11","krw":"8800.29","jpy":"764.12","rub":"502.29"},"bchsv_usdt":{"symbol":"bchsv_usdt","showName":"bsv_usdt","quoteVolume":"25065117.86","volume":"131288.54","priceChange":"-0.26","priceChange24h":"0.93","askPrice":"189.7198","askQty":"2.1100","bidPrice":"189.3000","bidQty":"0.0239","open":"187.6175","high":"195.0308","low":"187.8009","now":"189.3742","firstId":3963264297,"lastId":3968508769,"dealCount":117613,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"1351.75","usd":"189.37","krw":"234237.00","jpy":"20338.79","rub":"13369.44"},"dash_usdt":{"symbol":"dash_usdt","showName":"dash_usdt","quoteVolume":"19185399.44","volume":"257039.29","priceChange":"-0.23","priceChange24h":"-0.36","askPrice":"74.4066","askQty":"2.1100","bidPrice":"74.1979","bidQty":"2.1100","open":"74.5849","high":"75.6372","low":"73.3448","now":"74.3149","firstId":3963264286,"lastId":3968508771,"dealCount":64097,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"530.45","usd":"74.31","krw":"91920.09","jpy":"7981.42","rub":"5246.48"},"btg_usdt":{"symbol":"btg_usdt","showName":"btg_usdt","quoteVolume":"553614.01","volume":"60833.23","priceChange":"-0.65","priceChange24h":"0.13","askPrice":"9.0436","askQty":"3.2413","bidPrice":"8.9071","bidQty":"98.4000","open":"8.9037","high":"9.4296","low":"8.9157","now":"8.9157","firstId":3962993687,"lastId":3968505413,"dealCount":1220,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"63.64","usd":"8.91","krw":"11027.82","jpy":"957.54","rub":"629.43"},"xmx_btc":{"symbol":"xmx_btc","showName":"xmx_btc","quoteVolume":"0.76","volume":"15592313.48","priceChange":"-9.23","priceChange24h":"-12.00","askPrice":"0.0000000474","askQty":"2830.0000","bidPrice":"0.0000000462","bidQty":"171760.6060","open":"0.0000000525","high":"0.0000000531","low":"0.0000000454","now":"0.0000000462","firstId":3963264208,"lastId":3967756990,"dealCount":5796,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00310499","usd":"0.00043499","krw":"0.53","jpy":"0.04671843","rub":"0.03070975"},"dot_usdt":{"symbol":"dot_usdt","showName":"dot_usdt","quoteVolume":"26853.75","volume":"238.72","priceChange":"2.15","priceChange24h":"-3.07","askPrice":"120.2139","askQty":"0.8543","bidPrice":"110.0001","bidQty":"1.3047","open":"117.7082","high":"118.4274","low":"110.0001","now":"114.0842","firstId":3963246476,"lastId":3968499488,"dealCount":443,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"814.33","usd":"114.08","krw":"141110.74","jpy":"12252.64","rub":"8054.11"},"xzc_usdt":{"symbol":"xzc_usdt","showName":"xzc_usdt","quoteVolume":"602130.44","volume":"131218.39","priceChange":"2.23","priceChange24h":"2.58","askPrice":"4.6473","askQty":"9.9960","bidPrice":"4.6299","bidQty":"5.5010","open":"4.5195","high":"4.7051","low":"4.5214","now":"4.6365","firstId":3963264275,"lastId":3968508768,"dealCount":76968,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"33.09","usd":"4.63","krw":"5734.94","jpy":"497.96","rub":"327.33"},"bcd_usdt":{"symbol":"bcd_usdt","showName":"bcd_usdt","quoteVolume":"1981.50","volume":"3601.27","priceChange":"11.98","priceChange24h":"11.98","askPrice":"0.5599","askQty":"0.0374","bidPrice":"0.5102","bidQty":"55.4919","open":"0.5000","high":"0.5760","low":"0.4902","now":"0.5599","firstId":3963263961,"lastId":3965688724,"dealCount":2941,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"3.99","usd":"0.55","krw":"692.54","jpy":"60.13","rub":"39.52"},"dna_usdt":{"symbol":"dna_usdt","showName":"dna_usdt","quoteVolume":"73870.76","volume":"5092833.04","priceChange":"-9.49","priceChange24h":"-9.24","askPrice":"0.013518","askQty":"300.0000","bidPrice":"0.013503","bidQty":"9257.1900","open":"0.014901","high":"0.015887","low":"0.012711","now":"0.013523","firstId":3963263046,"lastId":3968507122,"dealCount":10104,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.09652717","usd":"0.01352300","krw":"16.72","jpy":"1.45","rub":"0.95"},"dynmt_usdt":{"symbol":"dynmt_usdt","showName":"dynmt_usdt","quoteVolume":"1235.28","volume":"4044.32","priceChange":"3.22","priceChange24h":"3.22","askPrice":"0.3700","askQty":"19.1466","bidPrice":"0.3201","bidQty":"172.2893","open":"0.3100","high":"0.3800","low":"0.3039","now":"0.3200","firstId":3964936511,"lastId":3966299671,"dealCount":153,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"2.28","usd":"0.32","krw":"395.80","jpy":"34.36","rub":"22.59"},"rc_usdt":{"symbol":"rc_usdt","showName":"rc_usdt","quoteVolume":"21490.73","volume":"313444.74","priceChange":"-1.45","priceChange24h":"-1.88","askPrice":"0.0707","askQty":"624.9856","bidPrice":"0.0677","bidQty":"16.8230","open":"0.0690","high":"0.0718","low":"0.0671","now":"0.0677","firstId":3963264013,"lastId":3968508328,"dealCount":5817,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.48","usd":"0.06770000","krw":"83.73","jpy":"7.27","rub":"4.77"},"link_usdt":{"symbol":"link_usdt","showName":"link_usdt","quoteVolume":"15085276.39","volume":"3764838.86","priceChange":"0.89","priceChange24h":"2.22","askPrice":"3.9880","askQty":"110.3656","bidPrice":"3.9780","bidQty":"297.6620","open":"3.8976","high":"4.1284","low":"3.8981","now":"3.9842","firstId":3963264299,"lastId":3968508745,"dealCount":87310,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"28.43","usd":"3.98","krw":"4928.11","jpy":"427.90","rub":"281.28"},"xtz_usdt":{"symbol":"xtz_usdt","showName":"xtz_usdt","quoteVolume":"2905140.08","volume":"1030560.52","priceChange":"2.45","priceChange24h":"4.49","askPrice":"2.8682","askQty":"1.1800","bidPrice":"2.8361","bidQty":"22.8880","open":"2.7144","high":"2.9206","low":"2.7290","now":"2.8364","firstId":3963252565,"lastId":3968507162,"dealCount":32427,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"20.24","usd":"2.83","krw":"3508.34","jpy":"304.62","rub":"200.24"},"sgt_usdt":{"symbol":"sgt_usdt","showName":"sgt_usdt","quoteVolume":"272111.09","volume":"271424.67","priceChange":"7.78","priceChange24h":"8.01","askPrice":"1.0994","askQty":"213.8493","bidPrice":"1.0625","bidQty":"225.8823","open":"0.9841","high":"1.0933","low":"0.9625","now":"1.0630","firstId":3963259367,"lastId":3968504196,"dealCount":984,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"7.58","usd":"1.06","krw":"1314.82","jpy":"114.16","rub":"75.04"},"beam_usdt":{"symbol":"beam_usdt","showName":"beam_usdt","quoteVolume":"1156177.23","volume":"3152700.03","priceChange":"1.77","priceChange24h":"3.19","askPrice":"0.3711","askQty":"193.2460","bidPrice":"0.3682","bidQty":"120.1550","open":"0.3564","high":"0.3787","low":"0.3564","now":"0.3678","firstId":3963264253,"lastId":3968508626,"dealCount":66728,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"2.62","usd":"0.36","krw":"454.93","jpy":"39.50","rub":"25.96"},"edc20_btc":{"symbol":"edc20_btc","showName":"edc-20_btc","quoteVolume":"7.09","volume":"13897848.34","priceChange":"-4.98","priceChange24h":"-3.49","askPrice":"0.0000005086","askQty":"542.8106","bidPrice":"0.0000004988","bidQty":"1321.4868","open":"0.0000005236","high":"0.0000005467","low":"0.0000004705","now":"0.0000005053","firstId":3963231357,"lastId":3968488666,"dealCount":282,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.03396001","usd":"0.00475763","krw":"5.88","jpy":"0.51","rub":"0.33"},"edc20_usdt":{"symbol":"edc20_usdt","showName":"edc-20_usdt","quoteVolume":"11450.83","volume":"2378700.07","priceChange":"-2.06","priceChange24h":"-2.06","askPrice":"0.004788","askQty":"10959.3029","bidPrice":"0.004601","bidQty":"3430.2081","open":"0.004889","high":"0.005020","low":"0.004597","now":"0.004788","firstId":3963138470,"lastId":3968375141,"dealCount":106,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.03417674","usd":"0.00478800","krw":"5.92","jpy":"0.51","rub":"0.33"},"abao_usdt":{"symbol":"abao_usdt","showName":"abao_usdt","quoteVolume":"120.59","volume":"36505607.23","priceChange":"19.20","priceChange24h":"-8.39","askPrice":"0.00000350","askQty":"17214572.0585","bidPrice":"0.00000272","bidQty":"287537.4007","open":"0.00000393","high":"0.00000386","low":"0.00000266","now":"0.00000360","firstId":3963217083,"lastId":3967906812,"dealCount":32,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":1,"coinType":2,"cny":"0.00002569","usd":"0.00000360","krw":"0.00445284","jpy":"0.00038664","rub":"0.00025415"},"bird_eth":{"symbol":"bird_eth","showName":"bird_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000062","askQty":"13743.7562","bidPrice":"0.0000032","bidQty":"795.7402","open":"0.0000064","high":"0.0000064","low":"0.0000064","now":"0.0000064","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":7,"tradeAreaId":2,"coinType":2,"cny":"0.01002540","usd":"0.00140451","krw":"1.73","jpy":"0.15084458","rub":"0.09915573"},"htdf_usdt":{"symbol":"htdf_usdt","showName":"htdf_usdt","quoteVolume":"1133648.93","volume":"2444564.76","priceChange":"-0.64","priceChange24h":"0.61","askPrice":"0.4619","askQty":"28.3665","bidPrice":"0.4597","bidQty":"8.5289","open":"0.4582","high":"0.4709","low":"0.4450","now":"0.4610","firstId":3963261673,"lastId":3968508074,"dealCount":6251,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"3.29","usd":"0.46","krw":"570.21","jpy":"49.51","rub":"32.54"},"777_eth":{"symbol":"777_eth","showName":"777_eth","quoteVolume":"0.44","volume":"1835566.77","priceChange":"0.00","priceChange24h":"13.63","askPrice":"0.00000025","askQty":"220065.3835","bidPrice":"0.00000014","bidQty":"88461.5384","open":"0.00000022","high":"0.00000025","low":"0.00000022","now":"0.00000025","firstId":3963421391,"lastId":3963434564,"dealCount":4,"orderBy":0,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00039161","usd":"0.00005486","krw":"0.06786097","jpy":"0.00589236","rub":"0.00387327"},"bstk_eth":{"symbol":"bstk_eth","showName":"bstk_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000003498","askQty":"589.5692","bidPrice":"0.0000000286","bidQty":"1099623.2389","open":"0.0000000290","high":"0.0000000290","low":"0.0000000290","now":"0.0000000290","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":0,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00004542","usd":"0.00000636","krw":"0.00787187","jpy":"0.00068351","rub":"0.00044929"},"bstk_btc":{"symbol":"bstk_btc","showName":"bstk_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000036","askQty":"788968.7816","bidPrice":"0.0000000007","bidQty":"392447.6015","open":"0.0000000036","high":"0.0000000036","low":"0.0000000036","now":"0.0000000036","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":0,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"coinType":2,"cny":"0.00024194","usd":"0.00003389","krw":"0.04192558","jpy":"0.00364039","rub":"0.00239296"},"box_eth":{"symbol":"box_eth","showName":"box_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00039990","askQty":"4074.6420","bidPrice":"0.00003520","bidQty":"3538.3975","open":"0.00003520","high":"0.00003520","low":"0.00003520","now":"0.00003520","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":0,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.05513973","usd":"0.00772481","krw":"9.55","jpy":"0.82","rub":"0.54"}},"time":1590759939,"microtime":"0.44060900 1590759939","source":"api"}