{"status":200,"msg":"","data":{"bz_dkkt":{"symbol":"bz_dkkt","quoteVolume":"7382554.97","volume":"4069132.22","priceChange":"1.67","priceChange24h":"2.79","askPrice":"1.8800","askQty":"981.9986","bidPrice":"1.8449","bidQty":"1095.8800","open":"1.8099","high":"1.8840","low":"1.7800","now":"1.8604","firstId":1672263694,"lastId":1678995603,"dealCount":6120,"orderBy":100,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"1.86","usd":"0.27","krw":"327.30","jpy":"29.42"},"usdt_dkkt":{"symbol":"usdt_dkkt","quoteVolume":"5233692.33","volume":"736574.34","priceChange":"0.53","priceChange24h":"0.76","askPrice":"7.1700","askQty":"8410.2629","bidPrice":"7.1378","bidQty":"194.3700","open":"7.1079","high":"7.1700","low":"7.0606","now":"7.1624","firstId":1672263485,"lastId":1678996159,"dealCount":6390,"orderBy":99,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"7.16","usd":"1.05","krw":"1260.08","jpy":"113.29"},"btc_usdt":{"symbol":"btc_usdt","quoteVolume":"290194150.93","volume":"29245.21","priceChange":"-0.55","priceChange24h":"-1.91","askPrice":"9812.54","askQty":"0.0049","bidPrice":"9808.46","bidQty":"0.1400","open":"9999.68","high":"10066.32","low":"9711.39","now":"9808.34","firstId":1672265043,"lastId":1678996308,"dealCount":244252,"orderBy":98,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"cny":"69818.70","usd":"9808.34","krw":"11718514.21","jpy":"1053592.26"},"btc_dkkt":{"symbol":"btc_dkkt","quoteVolume":"34493571.04","volume":"490.62","priceChange":"0.64","priceChange24h":"-0.39","askPrice":"70799.41","askQty":"0.0242","bidPrice":"70406.72","bidQty":"0.0500","open":"70589.41","high":"71600.00","low":"69039.13","now":"70308.66","firstId":1672264513,"lastId":1678994507,"dealCount":5934,"orderBy":98,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"cny":"70308.66","usd":"10353.16","krw":"12369439.23","jpy":"1112115.86"},"eth_dkkt":{"symbol":"eth_dkkt","quoteVolume":"38425287.84","volume":"25961.73","priceChange":"-0.57","priceChange24h":"0.26","askPrice":"1484.42","askQty":"1.1532","bidPrice":"1475.38","bidQty":"1.1607","open":"1472.09","high":"1501.03","low":"1452.93","now":"1475.93","firstId":1672263082,"lastId":1678994802,"dealCount":9165,"orderBy":98,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"cny":"1475.93","usd":"217.33","krw":"259661.13","jpy":"23345.70"},"eth_btc":{"symbol":"eth_btc","quoteVolume":"2321.31","volume":"110244.41","priceChange":"-1.44","priceChange24h":"1.50","askPrice":"0.02099455","askQty":"39.3785","bidPrice":"0.02093913","bidQty":"9.9500","open":"0.02065025","high":"0.02133142","low":"0.02064266","now":"0.02096092","firstId":1672264225,"lastId":1678996334,"dealCount":37397,"orderBy":97,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"1464.83","usd":"205.78","krw":"245861.48","jpy":"22105.00"},"eos_dkkt":{"symbol":"eos_dkkt","quoteVolume":"189824.24","volume":"7029.23","priceChange":"0.86","priceChange24h":"2.06","askPrice":"27.5700","askQty":"63.0919","bidPrice":"27.3700","bidQty":"42.3589","open":"26.8571","high":"27.5300","low":"26.5042","now":"27.4108","firstId":1672378921,"lastId":1678989432,"dealCount":565,"orderBy":97,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"27.41","usd":"4.03","krw":"4822.39","jpy":"433.57"},"eth_usdt":{"symbol":"eth_usdt","quoteVolume":"4239533.74","volume":"20291.64","priceChange":"-1.73","priceChange24h":"-0.47","askPrice":"205.84","askQty":"10.0220","bidPrice":"205.73","bidQty":"0.1000","open":"206.75","high":"212.05","low":"205.10","now":"205.77","firstId":1672265011,"lastId":1678996321,"dealCount":42583,"orderBy":96,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"cny":"1464.73","usd":"205.77","krw":"245843.70","jpy":"22103.40"},"bz_usdt":{"symbol":"bz_usdt","quoteVolume":"7392290.68","volume":"29194279.31","priceChange":"-0.15","priceChange24h":"2.06","askPrice":"0.2600","askQty":"2391.6623","bidPrice":"0.2555","bidQty":"314.3822","open":"0.2515","high":"0.2600","low":"0.2498","now":"0.2567","firstId":1672265226,"lastId":1678996295,"dealCount":21300,"orderBy":95,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"1.82","usd":"0.25","krw":"306.69","jpy":"27.57"},"ltc_usdt":{"symbol":"ltc_usdt","quoteVolume":"20161168.81","volume":"276985.49","priceChange":"-1.60","priceChange24h":"-0.21","askPrice":"71.7025","askQty":"0.0244","bidPrice":"71.6308","bidQty":"0.0877","open":"71.8543","high":"74.2242","low":"71.0772","now":"71.7008","firstId":1672265230,"lastId":1678996298,"dealCount":277042,"orderBy":93,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"510.38","usd":"71.70","krw":"85664.53","jpy":"7701.95"},"ltc_btc":{"symbol":"ltc_btc","quoteVolume":"538.91","volume":"73535.19","priceChange":"-0.55","priceChange24h":"1.70","askPrice":"0.00733210","askQty":"2.1440","bidPrice":"0.00728159","bidQty":"20.5960","open":"0.00718145","high":"0.00748376","low":"0.00713451","now":"0.00730399","firstId":1672264503,"lastId":1678996131,"dealCount":21992,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"510.43","usd":"71.70","krw":"85672.28","jpy":"7702.65"},"fct_btc":{"symbol":"fct_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00066000","askQty":"1.2463","bidPrice":"0.00028001","bidQty":"41.2950","open":"0.00066000","high":"0.00066000","low":"0.00066000","now":"0.00066000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"46.12","usd":"6.47","krw":"7741.48","jpy":"696.02"},"lsk_btc":{"symbol":"lsk_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00018980","askQty":"44.4287","bidPrice":"0.00008375","bidQty":"300.0000","open":"0.00010000","high":"0.00010000","low":"0.00010000","now":"0.00010000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"6.98","usd":"0.98","krw":"1172.95","jpy":"105.45"},"zec_btc":{"symbol":"zec_btc","quoteVolume":"61.64","volume":"13415.56","priceChange":"-1.66","priceChange24h":"-1.20","askPrice":"0.00455963","askQty":"4.2499","bidPrice":"0.00451355","bidQty":"4.2471","open":"0.00458983","high":"0.00468622","low":"0.00451089","now":"0.00453433","firstId":1672264633,"lastId":1678996275,"dealCount":18928,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"316.87","usd":"44.51","krw":"53185.50","jpy":"4781.82"},"doge_btc":{"symbol":"doge_btc","quoteVolume":"132.69","volume":"518844445.40","priceChange":"0.70","priceChange24h":"0.58","askPrice":"0.0000002563","askQty":"31155.1000","bidPrice":"0.0000002541","bidQty":"14376.8000","open":"0.0000002548","high":"0.0000002605","low":"0.0000002512","now":"0.0000002563","firstId":1672265038,"lastId":1678996343,"dealCount":204847,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.01791133","usd":"0.00251623","krw":"3.00","jpy":"0.27"},"etc_btc":{"symbol":"etc_btc","quoteVolume":"51.45","volume":"85367.87","priceChange":"-0.27","priceChange24h":"2.06","askPrice":"0.00061132","askQty":"20.3963","bidPrice":"0.00060662","bidQty":"648.3187","open":"0.00059646","high":"0.00061481","low":"0.00059190","now":"0.00060879","firstId":1672264337,"lastId":1678996337,"dealCount":17912,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"42.54","usd":"5.97","krw":"7140.81","jpy":"642.01"},"xas_btc":{"symbol":"xas_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000727","askQty":"565.6291","bidPrice":"0.00000470","bidQty":"2353.9510","open":"0.00000470","high":"0.00000470","low":"0.00000470","now":"0.00000470","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.32","usd":"0.04614248","krw":"55.12","jpy":"4.95"},"nuls_btc":{"symbol":"nuls_btc","quoteVolume":"16.07","volume":"387316.35","priceChange":"0.07","priceChange24h":"-0.21","askPrice":"0.00004173","askQty":"2.9183","bidPrice":"0.00004099","bidQty":"234.8020","open":"0.00004147","high":"0.00004263","low":"0.00004051","now":"0.00004138","firstId":1672264442,"lastId":1678996293,"dealCount":13809,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"2.89","usd":"0.40","krw":"485.36","jpy":"43.63"},"pay_btc":{"symbol":"pay_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00002400","askQty":"248.1193","bidPrice":"0.00000700","bidQty":"350.0000","open":"0.00001699","high":"0.00001699","low":"0.00001699","now":"0.00001699","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"1.18","usd":"0.16680017","krw":"199.28","jpy":"17.91"},"eos_btc":{"symbol":"eos_btc","quoteVolume":"1001.94","volume":"2613501.70","priceChange":"0.66","priceChange24h":"3.91","askPrice":"0.00039164","askQty":"171.6789","bidPrice":"0.00038871","bidQty":"7009.2579","open":"0.00037529","high":"0.00039497","low":"0.00037385","now":"0.00038998","firstId":1672264709,"lastId":1678996195,"dealCount":26616,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"27.25","usd":"3.82","krw":"4574.27","jpy":"411.26"},"omg_btc":{"symbol":"omg_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00012898","askQty":"24.7235","bidPrice":"0.00009001","bidQty":"211.9897","open":"0.00012898","high":"0.00012898","low":"0.00012898","now":"0.00012898","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"9.01","usd":"1.26","krw":"1512.87","jpy":"136.01"},"btx_btc":{"symbol":"btx_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00003977","askQty":"63.6409","bidPrice":"0.00001204","bidQty":"54.5714","open":"0.00001200","high":"0.00001200","low":"0.00001200","now":"0.00001200","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.83","usd":"0.11781060","krw":"140.75","jpy":"12.65"},"qtum_btc":{"symbol":"qtum_btc","quoteVolume":"28.31","volume":"136305.75","priceChange":"-0.07","priceChange24h":"0.66","askPrice":"0.00020998","askQty":"15.0529","bidPrice":"0.00020710","bidQty":"0.1090","open":"0.00020666","high":"0.00021267","low":"0.00020443","now":"0.00020804","firstId":1672265024,"lastId":1678996291,"dealCount":25859,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"14.53","usd":"2.04","krw":"2440.20","jpy":"219.39"},"dash_btc":{"symbol":"dash_btc","quoteVolume":"93.64","volume":"10356.71","priceChange":"-0.96","priceChange24h":"-0.54","askPrice":"0.00910655","askQty":"3.1000","bidPrice":"0.00901340","bidQty":"1.4697","open":"0.00910811","high":"0.00923540","low":"0.00887978","now":"0.00905854","firstId":1672265111,"lastId":1678996335,"dealCount":22047,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"633.04","usd":"88.93","krw":"106252.30","jpy":"9552.96"},"ark_btc":{"symbol":"ark_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00002250","askQty":"2.0000","bidPrice":"0.00001955","bidQty":"5.0000","open":"0.00002250","high":"0.00002250","low":"0.00002250","now":"0.00002250","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"1.57","usd":"0.22","krw":"263.91","jpy":"23.72"},"leo_btc":{"symbol":"leo_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000291","askQty":"3012.2130","bidPrice":"0.00000210","bidQty":"12.4459","open":"0.00000291","high":"0.00000291","low":"0.00000291","now":"0.00000291","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.20","usd":"0.02856907","krw":"34.13","jpy":"3.06"},"viu_btc":{"symbol":"viu_btc","quoteVolume":"0.04","volume":"4535542.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000001","askQty":"22579555.8008","bidPrice":0,"bidQty":0,"open":"0.00000001","high":"0.00000001","low":"0.00000001","now":"0.00000001","firstId":1672293939,"lastId":1676958854,"dealCount":6,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.00069884","usd":"0.00009817","krw":"0.11729517","jpy":"0.01054581"},"dgb_btc":{"symbol":"dgb_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000193","askQty":"7302.9787","bidPrice":"0.00000064","bidQty":"591.4475","open":"0.00000064","high":"0.00000064","low":"0.00000064","now":"0.00000064","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.04472593","usd":"0.00628323","krw":"7.50","jpy":"0.67"},"part_btc":{"symbol":"part_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00016500","askQty":"116.7614","bidPrice":"0.00008216","bidQty":"23.0000","open":"0.00014000","high":"0.00014000","low":"0.00014000","now":"0.00014000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"9.78","usd":"1.37","krw":"1642.13","jpy":"147.64"},"btg_btc":{"symbol":"btg_btc","quoteVolume":"0.09","volume":"89.90","priceChange":"0.00","priceChange24h":"-10.46","askPrice":"0.00109684","askQty":"0.0039","bidPrice":"0.00098201","bidQty":"5.2795","open":"0.00109686","high":"0.00109686","low":"0.00098201","now":"0.00098202","firstId":1672673339,"lastId":1678578179,"dealCount":17,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"68.62","usd":"9.64","krw":"11518.62","jpy":"1035.62"},"bcd_btc":{"symbol":"bcd_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00069967","askQty":"0.1352","bidPrice":"0.00004710","bidQty":"6.0000","open":"0.00007000","high":"0.00007000","low":"0.00007000","now":"0.00007000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"4.89","usd":"0.68","krw":"821.06","jpy":"73.82"},"trx_btc":{"symbol":"trx_btc","quoteVolume":"298.16","volume":"175854596.30","priceChange":"-1.16","priceChange24h":"2.40","askPrice":"0.00000171","askQty":"13600.2000","bidPrice":"0.00000168","bidQty":"362672.2977","open":"0.00000166","high":"0.00000174","low":"0.00000164","now":"0.00000170","firstId":1672265227,"lastId":1678996316,"dealCount":149782,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.11880325","usd":"0.01668983","krw":"19.94","jpy":"1.79"},"trx_eth":{"symbol":"trx_eth","quoteVolume":"6614.76","volume":"82479468.06","priceChange":"0.09","priceChange24h":"0.75","askPrice":"0.00008137","askQty":"5224.1052","bidPrice":"0.00008054","bidQty":"278781.7809","open":"0.00008034","high":"0.00008222","low":"0.00007864","now":"0.00008095","firstId":1672265003,"lastId":1678996189,"dealCount":23725,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.11858162","usd":"0.01665870","krw":"19.90","jpy":"1.78"},"arn_btc":{"symbol":"arn_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00039000","askQty":"43.9789","bidPrice":"0.00001796","bidQty":"28.7174","open":"0.00001796","high":"0.00001796","low":"0.00001796","now":"0.00001796","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"1.25","usd":"0.17632319","krw":"210.66","jpy":"18.94"},"oxy_btc":{"symbol":"oxy_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000848","askQty":"285002.4731","bidPrice":"0.0000000097","bidQty":"309278.3505","open":"0.0000000467","high":"0.0000000467","low":"0.0000000467","now":"0.0000000467","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.00326359","usd":"0.00045847","krw":"0.54","jpy":"0.04924896"},"mco_btc":{"symbol":"mco_btc","quoteVolume":"36.36","volume":"110253.19","priceChange":"0.87","priceChange24h":"1.09","askPrice":"0.00033594","askQty":"38.9864","bidPrice":"0.00033223","bidQty":"4.2000","open":"0.00033063","high":"0.00034111","low":"0.00032400","now":"0.00033425","firstId":1672264888,"lastId":1678996336,"dealCount":34430,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"23.35","usd":"3.28","krw":"3920.59","jpy":"352.49"},"pylnt_btc":{"symbol":"pylnt_btc","quoteVolume":"0.00","volume":"98.45","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00010297","askQty":"15.0000","bidPrice":"0.00008297","bidQty":"8.5780","open":"0.00008400","high":"0.00008400","low":"0.00008400","now":"0.00008400","firstId":1675292556,"lastId":1675292556,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"5.87","usd":"0.82","krw":"985.27","jpy":"88.58"},"xrb_btc":{"symbol":"xrb_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00009500","askQty":"2.0000","bidPrice":"0.00008500","bidQty":"3.0000","open":"0.00008500","high":"0.00008500","low":"0.00008500","now":"0.00008500","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"5.94","usd":"0.83","krw":"997.00","jpy":"89.63"},"etp_btc":{"symbol":"etp_btc","quoteVolume":"1.09","volume":"15599.85","priceChange":"0.00","priceChange24h":"-10.43","askPrice":"0.00007844","askQty":"271.6241","bidPrice":"0.00006617","bidQty":"90.6755","open":"0.00007401","high":"0.00007401","low":"0.00006610","now":"0.00006629","firstId":1672480954,"lastId":1677356427,"dealCount":71,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"4.63","usd":"0.65","krw":"777.54","jpy":"69.90"},"rebl_btc":{"symbol":"rebl_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000016","askQty":"65737.5316","bidPrice":"0.00000005","bidQty":"11000.0000","open":"0.00000010","high":"0.00000010","low":"0.00000010","now":"0.00000010","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.00698842","usd":"0.00098175","krw":"1.17","jpy":"0.10545815"},"rebl_eth":{"symbol":"rebl_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000500","askQty":"199.3417","bidPrice":"0.00000177","bidQty":"9790.0000","open":"0.00000388","high":"0.00000388","low":"0.00000388","now":"0.00000388","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.00568371","usd":"0.00079846","krw":"0.95","jpy":"0.08576953"},"ddn_eth":{"symbol":"ddn_eth","quoteVolume":"1.94","volume":"23000.00","priceChange":"0.00","priceChange24h":"-0.04","askPrice":"0.00008489","askQty":"158.6974","bidPrice":"0.00005518","bidQty":"939.8353","open":"0.00008504","high":"0.00008504","low":"0.00008404","now":"0.00008500","firstId":1675921498,"lastId":1675936370,"dealCount":4,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.12451437","usd":"0.01749215","krw":"20.89","jpy":"1.87"},"aidoc_btc":{"symbol":"aidoc_btc","quoteVolume":"0.01","volume":"27978.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000099","askQty":"9990.0556","bidPrice":"0.00000034","bidQty":"4162.8091","open":"0.00000038","high":"0.00000038","low":"0.00000037","now":"0.00000038","firstId":1673853839,"lastId":1677214396,"dealCount":47,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.02655602","usd":"0.00373066","krw":"4.45","jpy":"0.40"},"aidoc_eth":{"symbol":"aidoc_eth","quoteVolume":"0.47","volume":"26911.00","priceChange":"0.00","priceChange24h":"2.91","askPrice":"0.00003000","askQty":"438.7500","bidPrice":"0.00001749","bidQty":"4293.8528","open":"0.00001751","high":"0.00001854","low":"0.00001751","now":"0.00001802","firstId":1673856668,"lastId":1677220908,"dealCount":46,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.02639704","usd":"0.00370833","krw":"4.43","jpy":"0.39"},"ddn_btc":{"symbol":"ddn_btc","quoteVolume":"0.05","volume":"35074.68","priceChange":"0.00","priceChange24h":"23.18","askPrice":"0.00000170","askQty":"568.9104","bidPrice":"0.00000087","bidQty":"469.9176","open":"0.00000138","high":"0.00000177","low":"0.00000055","now":"0.00000170","firstId":1675663118,"lastId":1675918026,"dealCount":14,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.11880325","usd":"0.01668983","krw":"19.94","jpy":"1.79"},"put_btc":{"symbol":"put_btc","quoteVolume":"0.00","volume":"4608.56","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000030","askQty":"3934.6753","bidPrice":"0.00000024","bidQty":"3627.7083","open":"0.00000030","high":"0.00000030","low":"0.00000030","now":"0.00000030","firstId":1676009334,"lastId":1676009334,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.02096527","usd":"0.00294526","krw":"3.51","jpy":"0.31"},"pok_btc":{"symbol":"pok_btc","quoteVolume":"0.01","volume":"46538.66","priceChange":"-0.25","priceChange24h":"0.94","askPrice":"0.0000003893","askQty":"109.9518","bidPrice":"0.0000003853","bidQty":"122.1752","open":"0.0000003822","high":"0.0000003896","low":"0.0000003802","now":"0.0000003858","firstId":1672261320,"lastId":1678935540,"dealCount":314,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.02696134","usd":"0.00378761","krw":"4.52","jpy":"0.40"},"pok_eth":{"symbol":"pok_eth","quoteVolume":"388.52","volume":"21058199.78","priceChange":"-0.75","priceChange24h":"-1.29","askPrice":"0.00001848","askQty":"124.7395","bidPrice":"0.00001824","bidQty":"6707.8372","open":"0.00001856","high":"0.00001856","low":"0.00001824","now":"0.00001832","firstId":1672248805,"lastId":1678940636,"dealCount":323,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.02683650","usd":"0.00377007","krw":"4.50","jpy":"0.40"},"zgc_btc":{"symbol":"zgc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000003895","askQty":"47283.0268","bidPrice":"0.0000001176","bidQty":"113579.2137","open":"0.0000001176","high":"0.0000001176","low":"0.0000001176","now":"0.0000001176","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.00821838","usd":"0.00115454","krw":"1.37","jpy":"0.12401879"},"zgc_eth":{"symbol":"zgc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001480","askQty":"29662.4584","bidPrice":"0.00000538","bidQty":"113368.0999","open":"0.00002567","high":"0.00002567","low":"0.00002567","now":"0.00002567","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.03760334","usd":"0.00528262","krw":"6.31","jpy":"0.56"},"sphtx_btc":{"symbol":"sphtx_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000040","askQty":"9894.5673","bidPrice":"0.00000010","bidQty":"1100.0000","open":"0.00000009","high":"0.00000009","low":"0.00000009","now":"0.00000009","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.00628958","usd":"0.00088357","krw":"1.05","jpy":"0.09491234"},"nkc_eth":{"symbol":"nkc_eth","quoteVolume":"303.10","volume":"7505367.73","priceChange":"1.41","priceChange24h":"1.87","askPrice":"0.00004181","askQty":"12142.3174","bidPrice":"0.00003958","bidQty":"9618.8475","open":"0.00004003","high":"0.00004137","low":"0.00003937","now":"0.00004078","firstId":1673133029,"lastId":1678995605,"dealCount":4087,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.05973760","usd":"0.00839211","krw":"10.02","jpy":"0.90"},"ocn_btc":{"symbol":"ocn_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000054","askQty":"7693.1700","bidPrice":"0.00000008","bidQty":"148610.0000","open":"0.00000010","high":"0.00000010","low":"0.00000010","now":"0.00000010","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.00698842","usd":"0.00098175","krw":"1.17","jpy":"0.10545815"},"ocn_eth":{"symbol":"ocn_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001631","askQty":"7147.5279","bidPrice":"0.00000357","bidQty":"11255.2351","open":"0.00000500","high":"0.00000500","low":"0.00000500","now":"0.00000500","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.00732437","usd":"0.00102895","krw":"1.22","jpy":"0.11052775"},"ink_btc":{"symbol":"ink_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000093","askQty":"1000.0000","bidPrice":"0.00000017","bidQty":"1000.0000","open":"0.00000016","high":"0.00000016","low":"0.00000016","now":"0.00000016","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.01118148","usd":"0.00157080","krw":"1.87","jpy":"0.16873305"},"ink_eth":{"symbol":"ink_eth","quoteVolume":"0.00","volume":"39.88","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00004162","askQty":"6453.1999","bidPrice":"0.00001482","bidQty":"1000.0000","open":"0.00004162","high":"0.00004162","low":"0.00004162","now":"0.00004162","firstId":1674618186,"lastId":1674618186,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.06096809","usd":"0.00856497","krw":"10.23","jpy":"0.92"},"ekt_btc":{"symbol":"ekt_btc","quoteVolume":"22.52","volume":"1308043.98","priceChange":"0.34","priceChange24h":"-0.40","askPrice":"0.00001793","askQty":"231.9536","bidPrice":"0.00001643","bidQty":"949.3670","open":"0.00001736","high":"0.00001749","low":"0.00001686","now":"0.00001729","firstId":1672264887,"lastId":1678996218,"dealCount":8655,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"1.20","usd":"0.16974543","krw":"202.80","jpy":"18.23"},"egcc_btc":{"symbol":"egcc_btc","quoteVolume":"0.00","volume":"31930.09","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000002200","askQty":"3650.7787","bidPrice":"0.0000000220","bidQty":"4757023.6363","open":"0.0000002200","high":"0.0000002200","low":"0.0000002200","now":"0.0000002200","firstId":1675748818,"lastId":1675748818,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.01537453","usd":"0.00215986","krw":"2.58","jpy":"0.23"},"egcc_eth":{"symbol":"egcc_eth","quoteVolume":"0.09","volume":"96601.14","priceChange":"0.00","priceChange24h":"-0.09","askPrice":"0.0000099999","askQty":"4261.3735","bidPrice":"0.0000008054","bidQty":"4757023.6363","open":"0.0000009509","high":"0.0000009509","low":"0.0000009411","now":"0.0000009500","firstId":1675663324,"lastId":1675928860,"dealCount":12,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"cny":"0.00139163","usd":"0.00019550","krw":"0.23","jpy":"0.02100027"},"woc_eth":{"symbol":"woc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000590","askQty":"8847.6137","bidPrice":"0.00000226","bidQty":"5917.7820","open":"0.00000262","high":"0.00000262","low":"0.00000262","now":"0.00000262","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.00383797","usd":"0.00053916","krw":"0.64","jpy":"0.05791654"},"pxc_btc":{"symbol":"pxc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000001480","askQty":"116759.3484","bidPrice":"0.0000000784","bidQty":"11110.8782","open":"0.0000000636","high":"0.0000000636","low":"0.0000000636","now":"0.0000000636","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.00444463","usd":"0.00062439","krw":"0.74","jpy":"0.06707138"},"pxc_eth":{"symbol":"pxc_eth","quoteVolume":"100.04","volume":"20468042.15","priceChange":"0.00","priceChange24h":"2.90","askPrice":"0.0000048879","askQty":"43075.9342","bidPrice":"0.0000047701","bidQty":"33277.8036","open":"0.0000047500","high":"0.0000048881","low":"0.0000047104","now":"0.0000048879","firstId":1673105790,"lastId":1676930502,"dealCount":38,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"cny":"0.00716016","usd":"0.00100588","krw":"1.20","jpy":"0.10804971"},"qube_btc":{"symbol":"qube_btc","quoteVolume":"0.00","volume":"3055.86","priceChange":"0.00","priceChange24h":"-68.33","askPrice":"0.0000000800","askQty":"346550.4911","bidPrice":"0.0000000127","bidQty":"24439.7637","open":"0.0000000821","high":"0.0000000821","low":"0.0000000260","now":"0.0000000260","firstId":1675663849,"lastId":1675746926,"dealCount":4,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.00181699","usd":"0.00025525","krw":"0.30","jpy":"0.02741912"},"qube_eth":{"symbol":"qube_eth","quoteVolume":"0.00","volume":"3752.18","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000877","askQty":"3884.1268","bidPrice":"0.00000061","bidQty":"159382.6065","open":"0.00000074","high":"0.00000074","low":"0.00000074","now":"0.00000074","firstId":1675757903,"lastId":1675757903,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.00108400","usd":"0.00015228","krw":"0.18194202","jpy":"0.01635810"},"ecom_eth":{"symbol":"ecom_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000006587","askQty":"24429.5444","bidPrice":"0.0000002509","bidQty":"28264.2398","open":"0.0000002509","high":"0.0000002509","low":"0.0000002509","now":"0.0000002509","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"cny":"0.00036753","usd":"0.00005163","krw":"0.06168818","jpy":"0.00554628"},"cre_btc":{"symbol":"cre_btc","quoteVolume":"1.88","volume":"8123007.50","priceChange":"0.00","priceChange24h":"8.69","askPrice":"0.00000025","askQty":"6061.7663","bidPrice":"0.00000022","bidQty":"15925.0959","open":"0.00000023","high":"0.00000025","low":"0.00000022","now":"0.00000025","firstId":1673568716,"lastId":1675376778,"dealCount":8,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.01747106","usd":"0.00245438","krw":"2.93","jpy":"0.26"},"cre_eth":{"symbol":"cre_eth","quoteVolume":"102.90","volume":"8983950.94","priceChange":"0.00","priceChange24h":"5.68","askPrice":"0.00001204","askQty":"18903.1180","bidPrice":"0.00001125","bidQty":"10.0000","open":"0.00001144","high":"0.00001210","low":"0.00001144","now":"0.00001209","firstId":1673563116,"lastId":1675376802,"dealCount":9,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.01771033","usd":"0.00248800","krw":"2.97","jpy":"0.26"},"bcv_eth":{"symbol":"bcv_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00100000","askQty":"191.4518","bidPrice":"0.00012136","bidQty":"127.5842","open":"0.00005368","high":"0.00005368","low":"0.00005368","now":"0.00005368","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.07863448","usd":"0.01104680","krw":"13.19","jpy":"1.18"},"gbc_eth":{"symbol":"gbc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000470","askQty":"8450804.1868","bidPrice":"0.0000000410","bidQty":"21213.4146","open":"0.0000000470","high":"0.0000000470","low":"0.0000000470","now":"0.0000000470","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"cny":"0.00006884","usd":"0.00000967","krw":"0.01155577","jpy":"0.00103896"},"pc_eth":{"symbol":"pc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000860","askQty":"1416.9135","bidPrice":"0.00000181","bidQty":"243024.3700","open":"0.00000241","high":"0.00000241","low":"0.00000241","now":"0.00000241","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.00353034","usd":"0.00049595","krw":"0.59","jpy":"0.05327437"},"pc_btc":{"symbol":"pc_btc","quoteVolume":"0.00","volume":"22980.98","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000024","askQty":"44671.1172","bidPrice":"0.00000004","bidQty":"221580.2615","open":"0.00000004","high":"0.00000004","low":"0.00000004","now":"0.00000004","firstId":1675664149,"lastId":1675664149,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.00279537","usd":"0.00039270","krw":"0.46","jpy":"0.04218326"},"uc_eth":{"symbol":"uc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000028899","askQty":"4554.3650","bidPrice":"0.0000014611","bidQty":"5539.1828","open":"0.0000025200","high":"0.0000025200","low":"0.0000025200","now":"0.0000025200","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"cny":"0.00369148","usd":"0.00051859","krw":"0.61","jpy":"0.05570598"},"uct_eth":{"symbol":"uct_eth","quoteVolume":"17.08","volume":"247057.73","priceChange":"1.20","priceChange24h":"-4.86","askPrice":"0.00006497","askQty":"10.1381","bidPrice":"0.00006369","bidQty":"51.1123","open":"0.00006801","high":"0.00007911","low":"0.00006369","now":"0.00006470","firstId":1672263493,"lastId":1678995526,"dealCount":1626,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.09477740","usd":"0.01331461","krw":"15.90","jpy":"1.43"},"uct_btc":{"symbol":"uct_btc","quoteVolume":"0.00","volume":"123.07","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000537","askQty":"2742.2701","bidPrice":"0.00000123","bidQty":"51.1123","open":"0.00000115","high":"0.00000115","low":"0.00000114","now":"0.00000115","firstId":1678003971,"lastId":1678706525,"dealCount":4,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.08036690","usd":"0.01129018","krw":"13.48","jpy":"1.21"},"inc_eth":{"symbol":"inc_eth","quoteVolume":"23.36","volume":"2203660.47","priceChange":"-0.88","priceChange24h":"-14.97","askPrice":"0.00001144","askQty":"3736.1357","bidPrice":"0.00001005","bidQty":"13370.7771","open":"0.00001182","high":"0.00001182","low":"0.00001005","now":"0.00001005","firstId":1673403687,"lastId":1678731969,"dealCount":31,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.01472199","usd":"0.00206818","krw":"2.47","jpy":"0.22"},"inc_btc":{"symbol":"inc_btc","quoteVolume":"0.03","volume":"165061.46","priceChange":"0.00","priceChange24h":"-8.33","askPrice":"0.00000022","askQty":"44478.7647","bidPrice":"0.00000021","bidQty":"52624.0952","open":"0.00000024","high":"0.00000024","low":"0.00000022","now":"0.00000022","firstId":1674159983,"lastId":1677696996,"dealCount":8,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.01537453","usd":"0.00215986","krw":"2.58","jpy":"0.23"},"hpb_eth":{"symbol":"hpb_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00245000","askQty":"2.9940","bidPrice":"0.00115391","bidQty":"681.2076","open":"0.00115391","high":"0.00115391","low":"0.00115391","now":"0.00115391","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"1.69","usd":"0.23","krw":"283.70","jpy":"25.50"},"hpb_btc":{"symbol":"hpb_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00006304","askQty":"218.5664","bidPrice":"0.00002402","bidQty":"1001.3800","open":"0.00001489","high":"0.00001489","low":"0.00001489","now":"0.00001489","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"1.04","usd":"0.14618331","krw":"174.65","jpy":"15.70"},"sexc_eth":{"symbol":"sexc_eth","quoteVolume":"0.17","volume":"172464.44","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000022998","askQty":"813633.2469","bidPrice":"0.0000010100","bidQty":"170412.8318","open":"0.0000010100","high":"0.0000010100","low":"0.0000010100","now":"0.0000010100","firstId":1678212166,"lastId":1678212166,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"cny":"0.00147952","usd":"0.00020784","krw":"0.24","jpy":"0.02232660"},"tky_eth":{"symbol":"tky_eth","quoteVolume":"0.01","volume":"1000.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001234","askQty":"3378.5859","bidPrice":"0.00000700","bidQty":"100.0000","open":"0.00001000","high":"0.00001000","low":"0.00001000","now":"0.00001000","firstId":1674961722,"lastId":1674961722,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.01464874","usd":"0.00205790","krw":"2.45","jpy":"0.22"},"tky_btc":{"symbol":"tky_btc","quoteVolume":"0.01","volume":"70000.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000002398","askQty":"9200.0000","bidPrice":"0.0000001288","bidQty":"46583.8509","open":"0.0000002000","high":"0.0000002000","low":"0.0000002000","now":"0.0000002000","firstId":1674959558,"lastId":1674959558,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.01397685","usd":"0.00196351","krw":"2.34","jpy":"0.21"},"abao_eth":{"symbol":"abao_eth","quoteVolume":"0.00","volume":"5010.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000002100","askQty":"270016.0582","bidPrice":"0.0000001207","bidQty":"128698.5086","open":"0.0000002100","high":"0.0000002100","low":"0.0000002100","now":"0.0000002100","firstId":1672923416,"lastId":1672923416,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"cny":"0.00030762","usd":"0.00004321","krw":"0.05163219","jpy":"0.00464216"},"cvt_eth":{"symbol":"cvt_eth","quoteVolume":"0.03","volume":"2158.27","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00003888","askQty":"14721.0000","bidPrice":"0.00001456","bidQty":"3771.7214","open":"0.00001456","high":"0.00001456","low":"0.00001456","now":"0.00001456","firstId":1675665207,"lastId":1675665207,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.02132857","usd":"0.00299630","krw":"3.57","jpy":"0.32"},"cvt_btc":{"symbol":"cvt_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000056","askQty":"12366.0000","bidPrice":"0.00000026","bidQty":"3640.1099","open":"0.00000056","high":"0.00000056","low":"0.00000056","now":"0.00000056","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.03913518","usd":"0.00549782","krw":"6.56","jpy":"0.59"},"ttt_eth":{"symbol":"ttt_eth","quoteVolume":"0.01","volume":"14563.34","priceChange":"0.00","priceChange24h":"-0.94","askPrice":"0.00000355","askQty":"20601.3776","bidPrice":"0.00000105","bidQty":"27728.1377","open":"0.00000106","high":"0.00000106","low":"0.00000105","now":"0.00000105","firstId":1676573454,"lastId":1677562375,"dealCount":3,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.00153811","usd":"0.00021607","krw":"0.25","jpy":"0.02321082"},"nxct_eth":{"symbol":"nxct_eth","quoteVolume":"14.99","volume":"10204081.63","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000014800","askQty":"244675.4921","bidPrice":"0.0000009100","bidQty":"280826.1957","open":"0.0000014700","high":"0.0000014700","low":"0.0000014700","now":"0.0000014700","firstId":1675712756,"lastId":1675713766,"dealCount":6,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"cny":"0.00215336","usd":"0.00030251","krw":"0.36","jpy":"0.03249515"},"pra_eth":{"symbol":"pra_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00098870","askQty":"7982.3452","bidPrice":"0.00008015","bidQty":"2448.9723","open":"0.00098890","high":"0.00098890","low":"0.00098890","now":"0.00098890","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"1.44","usd":"0.20","krw":"243.13","jpy":"21.86"},"pra_btc":{"symbol":"pra_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00002109","askQty":"198.4913","bidPrice":"0.00000116","bidQty":"318.5028","open":"0.00001081","high":"0.00001081","low":"0.00001081","now":"0.00001081","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.75","usd":"0.10612771","krw":"126.79","jpy":"11.40"},"team_eth":{"symbol":"team_eth","quoteVolume":"9.32","volume":"94456.56","priceChange":"-9.16","priceChange24h":"-2.64","askPrice":"0.00010283","askQty":"1429.4692","bidPrice":"0.00007096","bidQty":"1860.4700","open":"0.00009371","high":"0.00011078","low":"0.00007225","now":"0.00009123","firstId":1672264003,"lastId":1678994566,"dealCount":1285,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.13364054","usd":"0.01877422","krw":"22.43","jpy":"2.01"},"team_btc":{"symbol":"team_btc","quoteVolume":"0.13","volume":"64291.17","priceChange":"1.46","priceChange24h":"2.46","askPrice":"0.00000215","askQty":"1684.2208","bidPrice":"0.00000195","bidQty":"56.2534","open":"0.00000203","high":"0.00000226","low":"0.00000195","now":"0.00000208","firstId":1672256883,"lastId":1678975871,"dealCount":1127,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.14535927","usd":"0.02042050","krw":"24.39","jpy":"2.19"},"cam_eth":{"symbol":"cam_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00018996","askQty":"609.4715","bidPrice":"0.00006747","bidQty":"6296.7906","open":"0.00018998","high":"0.00018998","low":"0.00018998","now":"0.00018998","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.27","usd":"0.03909598","krw":"46.70","jpy":"4.19"},"cam_btc":{"symbol":"cam_btc","quoteVolume":"0.00","volume":"1.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000238","askQty":"1015.9174","bidPrice":"0.00000145","bidQty":"6297.7241","open":"0.00000240","high":"0.00000240","low":"0.00000240","now":"0.00000240","firstId":1673108982,"lastId":1673108982,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.16772223","usd":"0.02356212","krw":"28.15","jpy":"2.53"},"wwb_eth":{"symbol":"wwb_eth","quoteVolume":"0.41","volume":"10723.74","priceChange":"0.00","priceChange24h":"18.24","askPrice":"0.00004345","askQty":"3654.0176","bidPrice":"0.00003800","bidQty":"2871.3286","open":"0.00003902","high":"0.00004751","low":"0.00003900","now":"0.00004614","firstId":1673283992,"lastId":1677678912,"dealCount":15,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.06758933","usd":"0.00949515","krw":"11.34","jpy":"1.01"},"wwb_btc":{"symbol":"wwb_btc","quoteVolume":"0.11","volume":"141255.78","priceChange":"7.40","priceChange24h":"-2.24","askPrice":"0.00000088","askQty":"6302.1579","bidPrice":"0.00000080","bidQty":"17357.8217","open":"0.00000089","high":"0.00000093","low":"0.00000080","now":"0.00000087","firstId":1673350424,"lastId":1678531380,"dealCount":29,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.06079931","usd":"0.00854126","krw":"10.20","jpy":"0.91"},"bto_eth":{"symbol":"bto_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00006192","askQty":"2294.2571","bidPrice":"0.00002590","bidQty":"402.1246","open":"0.00002590","high":"0.00002590","low":"0.00002590","now":"0.00002590","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.03794026","usd":"0.00532996","krw":"6.36","jpy":"0.57"},"bto_btc":{"symbol":"bto_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000100","askQty":"50.6782","bidPrice":"0.00000047","bidQty":"402.1246","open":"0.00000045","high":"0.00000045","low":"0.00000045","now":"0.00000045","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.03144791","usd":"0.00441789","krw":"5.27","jpy":"0.47"},"apis_eth":{"symbol":"apis_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000294","askQty":"1193.0194","bidPrice":"0.00000275","bidQty":"1000.0000","open":"0.00000294","high":"0.00000294","low":"0.00000294","now":"0.00000294","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.00430673","usd":"0.00060502","krw":"0.72","jpy":"0.06499031"},"apis_btc":{"symbol":"apis_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000794","askQty":"23374.7453","bidPrice":"0.0000000460","bidQty":"1000.0000","open":"0.0000000489","high":"0.0000000489","low":"0.0000000489","now":"0.0000000489","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.00341734","usd":"0.00048007","krw":"0.57","jpy":"0.05156903"},"swtc_eth":{"symbol":"swtc_eth","quoteVolume":"0.00","volume":"102.10","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000038680","askQty":"2708.0304","bidPrice":"0.0000020300","bidQty":"331162.4926","open":"0.0000038680","high":"0.0000038680","low":"0.0000038680","now":"0.0000038680","firstId":1677797712,"lastId":1677797712,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"cny":"0.00566613","usd":"0.00079599","krw":"0.95","jpy":"0.08550426"},"moac_eth":{"symbol":"moac_eth","quoteVolume":"0.00","volume":"3.53","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00166989","askQty":"22.5150","bidPrice":"0.00156895","bidQty":"22.8715","open":"0.00156895","high":"0.00156895","low":"0.00156895","now":"0.00156895","firstId":1673253481,"lastId":1675789872,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"2.29","usd":"0.32","krw":"385.75","jpy":"34.68"},"777_btc":{"symbol":"777_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000900","askQty":"1863.7948","bidPrice":"0.0000000141","bidQty":"46086.9565","open":"0.0000000220","high":"0.0000000220","low":"0.0000000220","now":"0.0000000220","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.00153745","usd":"0.00021598","krw":"0.25","jpy":"0.02320079"},"bcv_btc":{"symbol":"bcv_btc","quoteVolume":"0.02","volume":"5474.01","priceChange":"0.00","priceChange24h":"0.44","askPrice":"0.0000046699","askQty":"200.7990","bidPrice":"0.0000045500","bidQty":"127.5842","open":"0.0000045300","high":"0.0000045500","low":"0.0000045300","now":"0.0000045500","firstId":1673619653,"lastId":1675876499,"dealCount":5,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.31","usd":"0.04466985","krw":"53.36","jpy":"4.79"},"qntu_eth":{"symbol":"qntu_eth","quoteVolume":"2.78","volume":"6296485.32","priceChange":"-5.38","priceChange24h":"-5.38","askPrice":"0.0000004548","askQty":"478227.4347","bidPrice":"0.0000004306","bidQty":"1521333.4255","open":"0.0000004550","high":"0.0000004550","low":"0.0000004305","now":"0.0000004305","firstId":1675738749,"lastId":1678269738,"dealCount":10,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"cny":"0.00063062","usd":"0.00008859","krw":"0.10584600","jpy":"0.00951643"},"qntu_btc":{"symbol":"qntu_btc","quoteVolume":"0.31","volume":"32753136.25","priceChange":"-3.15","priceChange24h":"-8.00","askPrice":"0.0000000098","askQty":"693560.4240","bidPrice":"0.0000000091","bidQty":"1521686.8131","open":"0.0000000100","high":"0.0000000100","low":"0.0000000092","now":"0.0000000092","firstId":1673156525,"lastId":1678269507,"dealCount":18,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.00064293","usd":"0.00009032","krw":"0.10791156","jpy":"0.00970215"},"rntb_eth":{"symbol":"rntb_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000075","askQty":"9980.0000","bidPrice":"0.00000038","bidQty":"99.0000","open":"0.00000038","high":"0.00000038","low":"0.00000038","now":"0.00000038","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.00055665","usd":"0.00007820","krw":"0.09342968","jpy":"0.00840010"},"fbee_eth":{"symbol":"fbee_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000029889","askQty":"16789.2085","bidPrice":"0.0000024017","bidQty":"16242.9894","open":"0.0000024017","high":"0.0000024017","low":"0.0000024017","now":"0.0000024017","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"cny":"0.00351819","usd":"0.00049424","krw":"0.59","jpy":"0.05309089"},"rbf_btc":{"symbol":"rbf_btc","quoteVolume":"24.46","volume":"2062687.97","priceChange":"9.97","priceChange24h":"319.40","askPrice":"0.00004982","askQty":"2.0609","bidPrice":"0.00003952","bidQty":"0.9904","open":"0.00001180","high":"0.00007168","low":"0.00001057","now":"0.00004949","firstId":1673437623,"lastId":1678218468,"dealCount":315,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"3.45","usd":"0.48","krw":"580.49","jpy":"52.19"},"pps_btc":{"symbol":"pps_btc","quoteVolume":"0.14","volume":"358062.84","priceChange":"0.00","priceChange24h":"-7.89","askPrice":"0.00000038","askQty":"8615.7426","bidPrice":"0.00000023","bidQty":"15743.5288","open":"0.00000038","high":"0.00000040","low":"0.00000035","now":"0.00000035","firstId":1673467727,"lastId":1674458703,"dealCount":33,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.02445949","usd":"0.00343614","krw":"4.10","jpy":"0.36"},"cpx_eth":{"symbol":"cpx_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00008432","askQty":"616.1661","bidPrice":"0.00000864","bidQty":"3366.6288","open":"0.00001304","high":"0.00001304","low":"0.00001304","now":"0.00001304","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.01910196","usd":"0.00268350","krw":"3.20","jpy":"0.28"},"cpx_btc":{"symbol":"cpx_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000072","askQty":"3733.6825","bidPrice":"0.00000042","bidQty":"53271.7380","open":"0.00000040","high":"0.00000040","low":"0.00000040","now":"0.00000040","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.02795370","usd":"0.00392702","krw":"4.69","jpy":"0.42"},"fti_eth":{"symbol":"fti_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000068199","askQty":"2537.4190","bidPrice":"0.0000020896","bidQty":"14959.4978","open":"0.0000032700","high":"0.0000032700","low":"0.0000032700","now":"0.0000032700","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"cny":"0.00479014","usd":"0.00067293","krw":"0.80","jpy":"0.07228514"},"fti_btc":{"symbol":"fti_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000003999","askQty":"1296.2443","bidPrice":"0.0000000600","bidQty":"228187.0890","open":"0.0000000700","high":"0.0000000700","low":"0.0000000700","now":"0.0000000700","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.00489189","usd":"0.00068722","krw":"0.82","jpy":"0.07382071"},"bbc_eth":{"symbol":"bbc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000661","askQty":"40470.5654","bidPrice":"0.00000181","bidQty":"26700.0000","open":"0.00000297","high":"0.00000297","low":"0.00000297","now":"0.00000297","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.00435067","usd":"0.00061119","krw":"0.73","jpy":"0.06565348"},"bbc_btc":{"symbol":"bbc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000012","askQty":"34839.9282","bidPrice":"0.00000006","bidQty":"30000.0000","open":"0.00000006","high":"0.00000006","low":"0.00000006","now":"0.00000006","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.00419305","usd":"0.00058905","krw":"0.70","jpy":"0.06327489"},"rrc_eth":{"symbol":"rrc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001009","askQty":"58598.6564","bidPrice":"0.00000041","bidQty":"27617.3330","open":"0.00001010","high":"0.00001010","low":"0.00001010","now":"0.00001010","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.01479523","usd":"0.00207847","krw":"2.48","jpy":"0.22"},"rrc_btc":{"symbol":"rrc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000001663","askQty":"63526.8523","bidPrice":"0.0000000122","bidQty":"95041.3223","open":"0.0000000180","high":"0.0000000180","low":"0.0000000180","now":"0.0000000180","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.00125791","usd":"0.00017671","krw":"0.21","jpy":"0.01898246"},"npxs_eth":{"symbol":"npxs_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000033498","askQty":"308863.9152","bidPrice":"0.0000015102","bidQty":"59843.0000","open":"0.0000020103","high":"0.0000020103","low":"0.0000020103","now":"0.0000020103","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"cny":"0.00294483","usd":"0.00041369","krw":"0.49","jpy":"0.04443878"},"npxs_btc":{"symbol":"npxs_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000423","askQty":"12296.0992","bidPrice":"0.0000000310","bidQty":"35094.6894","open":"0.0000000427","high":"0.0000000427","low":"0.0000000427","now":"0.0000000427","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.00298405","usd":"0.00041920","krw":"0.50","jpy":"0.04503063"},"iov_eth":{"symbol":"iov_eth","quoteVolume":"9.12","volume":"10133728.55","priceChange":"0.00","priceChange24h":"1.09","askPrice":"0.0000009396","askQty":"992883.9550","bidPrice":"0.0000009000","bidQty":"57760.0738","open":"0.0000008950","high":"0.0000009048","low":"0.0000008901","now":"0.0000009048","firstId":1673372681,"lastId":1677040990,"dealCount":7,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"cny":"0.00132541","usd":"0.00018619","krw":"0.22","jpy":"0.02000110"},"iov_btc":{"symbol":"iov_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000240","askQty":"198014.3648","bidPrice":"0.0000000177","bidQty":"57760.0738","open":"0.0000000242","high":"0.0000000242","low":"0.0000000242","now":"0.0000000242","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.00169119","usd":"0.00023758","krw":"0.28","jpy":"0.02552087"},"eds_eth":{"symbol":"eds_eth","quoteVolume":"84.57","volume":"198867476.58","priceChange":"0.02","priceChange24h":"-7.63","askPrice":"0.0000004207","askQty":"95113.1991","bidPrice":"0.0000004072","bidQty":"476829.4449","open":"0.0000004555","high":"0.0000004555","low":"0.0000004061","now":"0.0000004207","firstId":1672438007,"lastId":1678953943,"dealCount":79,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"cny":"0.00061627","usd":"0.00008657","krw":"0.10343650","jpy":"0.00929980"},"ply_btc":{"symbol":"ply_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000180","askQty":"2674.6790","bidPrice":"0.00000120","bidQty":"2635.7733","open":"0.00000120","high":"0.00000120","low":"0.00000120","now":"0.00000120","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.08386111","usd":"0.01178106","krw":"14.07","jpy":"1.26"},"ext_eth":{"symbol":"ext_eth","quoteVolume":"31.28","volume":"45847922.46","priceChange":"0.00","priceChange24h":"12.72","askPrice":"0.0000007250","askQty":"171164.0132","bidPrice":"0.0000007000","bidQty":"3120.4691","open":"0.0000006398","high":"0.0000007250","low":"0.0000006300","now":"0.0000007212","firstId":1673427869,"lastId":1676046819,"dealCount":54,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"cny":"0.00105646","usd":"0.00014841","krw":"0.17731971","jpy":"0.01594252"},"nmt_eth":{"symbol":"nmt_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000316","askQty":"3290.6866","bidPrice":"0.00000027","bidQty":"87991.5204","open":"0.00000048","high":"0.00000048","low":"0.00000048","now":"0.00000048","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.00070313","usd":"0.00009877","krw":"0.11801644","jpy":"0.01061066"},"nmt_btc":{"symbol":"nmt_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000250","askQty":"360470.6817","bidPrice":"0.0000000112","bidQty":"694733.4981","open":"0.0000000112","high":"0.0000000112","low":"0.0000000112","now":"0.0000000112","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.00078270","usd":"0.00010995","krw":"0.13137060","jpy":"0.01181131"},"qtum_usdt":{"symbol":"qtum_usdt","quoteVolume":"1852880.85","volume":"898178.51","priceChange":"-0.68","priceChange24h":"-0.93","askPrice":"2.0483","askQty":"17.6000","bidPrice":"2.0284","bidQty":"98.7955","open":"2.0594","high":"2.1247","low":"2.0119","now":"2.0401","firstId":1672264848,"lastId":1678996300,"dealCount":24795,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"14.52","usd":"2.04","krw":"2437.40","jpy":"219.14"},"bz_eth":{"symbol":"bz_eth","quoteVolume":"15492.40","volume":"12684193.54","priceChange":"-1.51","priceChange24h":"-0.68","askPrice":"0.00126571","askQty":"34.7838","bidPrice":"0.00122422","bidQty":"450.0997","open":"0.00123268","high":"0.00125590","low":"0.00118403","now":"0.00122423","firstId":1672264610,"lastId":1678996187,"dealCount":10863,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"1.79","usd":"0.25","krw":"300.99","jpy":"27.06"},"esn_btc":{"symbol":"esn_btc","quoteVolume":"0.01","volume":"11725.93","priceChange":"0.00","priceChange24h":"6.38","askPrice":"0.00000100","askQty":"11219.1368","bidPrice":"0.00000097","bidQty":"1790.5601","open":"0.00000094","high":"0.00000113","low":"0.00000093","now":"0.00000100","firstId":1672816629,"lastId":1677579361,"dealCount":32,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.06988426","usd":"0.00981755","krw":"11.72","jpy":"1.05"},"ixt_eth":{"symbol":"ixt_eth","quoteVolume":"0.05","volume":"2052.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00009450","askQty":"3700.0000","bidPrice":"0.00002562","bidQty":"64593.7029","open":"0.00002571","high":"0.00002571","low":"0.00002571","now":"0.00002571","firstId":1673523919,"lastId":1673523919,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.03766193","usd":"0.00529086","krw":"6.32","jpy":"0.56"},"ixt_btc":{"symbol":"ixt_btc","quoteVolume":"0.02","volume":"26136.84","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000180","askQty":"410.0000","bidPrice":"0.00000060","bidQty":"7627.4038","open":"0.00000060","high":"0.00000101","low":"0.00000060","now":"0.00000060","firstId":1673523932,"lastId":1678732408,"dealCount":4,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.04193055","usd":"0.00589053","krw":"7.03","jpy":"0.63"},"bz_btc":{"symbol":"bz_btc","quoteVolume":"321.78","volume":"12671342.06","priceChange":"1.28","priceChange24h":"2.77","askPrice":"0.00002678","askQty":"10.0000","bidPrice":"0.00002568","bidQty":"491.7054","open":"0.00002526","high":"0.00002628","low":"0.00002524","now":"0.00002596","firstId":1672265012,"lastId":1678996183,"dealCount":10825,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"1.81","usd":"0.25","krw":"304.49","jpy":"27.37"},"hor_eth":{"symbol":"hor_eth","quoteVolume":"48.02","volume":"6856582.98","priceChange":"0.00","priceChange24h":"4.88","askPrice":"0.00000730","askQty":"110577.0000","bidPrice":"0.00000696","bidQty":"1293.1034","open":"0.00000696","high":"0.00000730","low":"0.00000696","now":"0.00000730","firstId":1674637609,"lastId":1678216223,"dealCount":13,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.01069358","usd":"0.00150226","krw":"1.79","jpy":"0.16137051"},"btn_btc":{"symbol":"btn_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000422","askQty":"2350.3333","bidPrice":"0.00000095","bidQty":"2105.2631","open":"0.00000162","high":"0.00000162","low":"0.00000162","now":"0.00000162","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.11321251","usd":"0.01590443","krw":"19.00","jpy":"1.70"},"zpr_eth":{"symbol":"zpr_eth","quoteVolume":"14.41","volume":"3171760.20","priceChange":"28.29","priceChange24h":"26.17","askPrice":"0.00000552","askQty":"12475.0000","bidPrice":"0.00000293","bidQty":"950.2721","open":"0.00000424","high":"0.00000554","low":"0.00000291","now":"0.00000535","firstId":1672627937,"lastId":1678866469,"dealCount":2997,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.00783708","usd":"0.00110097","krw":"1.31","jpy":"0.11826469"},"zpr_btc":{"symbol":"zpr_btc","quoteVolume":"0.09","volume":"1224355.07","priceChange":"-0.43","priceChange24h":"-20.93","askPrice":"0.0000000744","askQty":"71197.9134","bidPrice":"0.0000000632","bidQty":"1067.7215","open":"0.0000000860","high":"0.0000001052","low":"0.0000000625","now":"0.0000000680","firstId":1672628165,"lastId":1677994601,"dealCount":1328,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.00475213","usd":"0.00066759","krw":"0.79","jpy":"0.07171154"},"ont_usdt":{"symbol":"ont_usdt","quoteVolume":"1087354.47","volume":"1402273.63","priceChange":"-0.95","priceChange24h":"-1.26","askPrice":"0.7731","askQty":"366.8983","bidPrice":"0.7663","bidQty":"611.2629","open":"0.7764","high":"0.8016","low":"0.7523","now":"0.7666","firstId":1672264697,"lastId":1678996170,"dealCount":35411,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"5.45","usd":"0.76","krw":"915.89","jpy":"82.34"},"del_eth":{"symbol":"del_eth","quoteVolume":"1.20","volume":"1911400.32","priceChange":"-22.95","priceChange24h":"-59.82","askPrice":"0.00000098","askQty":"769557.8038","bidPrice":"0.00000046","bidQty":"1492564.6200","open":"0.00000117","high":"0.00000117","low":"0.00000045","now":"0.00000047","firstId":1672941225,"lastId":1678864065,"dealCount":23,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.00068849","usd":"0.00009672","krw":"0.11555777","jpy":"0.01038960"},"del_btc":{"symbol":"del_btc","quoteVolume":"0.00","volume":"370839.02","priceChange":"0.00","priceChange24h":"-50.00","askPrice":"0.00000002","askQty":"3902.7941","bidPrice":"0.00000001","bidQty":"1525732.7227","open":"0.00000002","high":"0.00000002","low":"0.00000001","now":"0.00000001","firstId":1674467319,"lastId":1678865465,"dealCount":8,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.00069884","usd":"0.00009817","krw":"0.11729517","jpy":"0.01054581"},"nam_eth":{"symbol":"nam_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000005786","askQty":"135830.8471","bidPrice":"0.0000003052","bidQty":"1384385.5239","open":"0.0000003052","high":"0.0000003052","low":"0.0000003052","now":"0.0000003052","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"cny":"0.00044707","usd":"0.00006280","krw":"0.07503879","jpy":"0.00674661"},"nam_btc":{"symbol":"nam_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000073","askQty":"68770.3123","bidPrice":"0.0000000062","bidQty":"173656.6186","open":"0.0000000062","high":"0.0000000062","low":"0.0000000062","now":"0.0000000062","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.00043328","usd":"0.00006086","krw":"0.07272301","jpy":"0.00653840"},"eds_usdt":{"symbol":"eds_usdt","quoteVolume":"19157.69","volume":"215724237.14","priceChange":"1.16","priceChange24h":"-1.13","askPrice":"0.000090","askQty":"841761.6016","bidPrice":"0.000085","bidQty":"35294.1176","open":"0.000088","high":"0.000091","low":"0.000082","now":"0.000087","firstId":1672593129,"lastId":1678954310,"dealCount":109,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.00061929","usd":"0.00008700","krw":"0.10394325","jpy":"0.00934536"},"gse_eth":{"symbol":"gse_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000065","askQty":"951540.0000","bidPrice":"0.00000009","bidQty":"11000.0000","open":"0.00000008","high":"0.00000008","low":"0.00000008","now":"0.00000008","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.00011718","usd":"0.00001646","krw":"0.01966940","jpy":"0.00176844"},"bdsg_eth":{"symbol":"bdsg_eth","quoteVolume":"4.80","volume":"36711.76","priceChange":"0.00","priceChange24h":"-10.44","askPrice":"0.00016751","askQty":"1835.2180","bidPrice":"0.00012029","bidQty":"1195.9110","open":"0.00013400","high":"0.00013400","low":"0.00012001","now":"0.00012001","firstId":1672408475,"lastId":1672434845,"dealCount":18,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.17579964","usd":"0.02469685","krw":"29.50","jpy":"2.65"},"usc_eth":{"symbol":"usc_eth","quoteVolume":"738.70","volume":"154292.30","priceChange":"1.80","priceChange24h":"0.49","askPrice":"0.00498356","askQty":"72.5136","bidPrice":"0.00472667","bidQty":"33.5686","open":"0.00483629","high":"0.00489517","low":"0.00468906","now":"0.00486026","firstId":1672265112,"lastId":1678996191,"dealCount":10291,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"7.11","usd":"1.00","krw":"1194.98","jpy":"107.43"},"ong_btc":{"symbol":"ong_btc","quoteVolume":"0.00","volume":"31.67","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00005480","askQty":"90.9206","bidPrice":"0.00000905","bidQty":"815.3664","open":"0.00000905","high":"0.00000905","low":"0.00000905","now":"0.00000905","firstId":1673018495,"lastId":1673018495,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.63","usd":"0.08884882","krw":"106.15","jpy":"9.54"},"vaac_bz":{"symbol":"vaac_bz","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0150","askQty":"20630.0805","bidPrice":"0.0010","bidQty":"34742.7558","open":"0.0009","high":"0.0009","low":"0.0009","now":"0.0009","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":4,"cny":"0.00164069","usd":"0.00023049","krw":"0.27","jpy":"0.02475877"},"ela_eth":{"symbol":"ela_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.02099998","askQty":"10.7794","bidPrice":"0.00851726","bidQty":"94.2630","open":"0.01119990","high":"0.01119990","low":"0.01119990","now":"0.01119990","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"16.40","usd":"2.30","krw":"2753.69","jpy":"247.57"},"ela_btc":{"symbol":"ela_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00040999","askQty":"17.2051","bidPrice":"0.00018828","bidQty":"94.2632","open":"0.00023000","high":"0.00023000","low":"0.00023000","now":"0.00023000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"16.07","usd":"2.25","krw":"2697.78","jpy":"242.55"},"hyc_eth":{"symbol":"hyc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00021517","askQty":"708.7025","bidPrice":"0.00001410","bidQty":"33309.6927","open":"0.00002350","high":"0.00002350","low":"0.00002350","now":"0.00002350","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.03442456","usd":"0.00483606","krw":"5.77","jpy":"0.51"},"hyc_btc":{"symbol":"hyc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000396","askQty":"10112.0098","bidPrice":"0.00000065","bidQty":"0.0001","open":"0.00000065","high":"0.00000065","low":"0.00000065","now":"0.00000065","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.04542477","usd":"0.00638140","krw":"7.62","jpy":"0.68"},"dct_btc":{"symbol":"dct_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000765","askQty":"489.1949","bidPrice":"0.00000225","bidQty":"12.0000","open":"0.00000280","high":"0.00000280","low":"0.00000280","now":"0.00000280","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.19567594","usd":"0.02748914","krw":"32.84","jpy":"2.95"},"hc_btc":{"symbol":"hc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00024000","askQty":"1.9965","bidPrice":"0.00015000","bidQty":"15.9696","open":"0.00014300","high":"0.00014300","low":"0.00014300","now":"0.00014300","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"9.99","usd":"1.40","krw":"1677.32","jpy":"150.80"},"eos_usdt":{"symbol":"eos_usdt","quoteVolume":"71575.89","volume":"18968.74","priceChange":"-0.33","priceChange24h":"2.04","askPrice":"3.8301","askQty":"98.5000","bidPrice":"3.8223","bidQty":"100.2000","open":"3.7517","high":"3.8521","low":"3.7153","now":"3.8283","firstId":1672254782,"lastId":1678989383,"dealCount":234,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"27.25","usd":"3.82","krw":"4573.86","jpy":"411.22"},"pax_usdt":{"symbol":"pax_usdt","quoteVolume":"90809010.32","volume":"90715923.22","priceChange":"-0.07","priceChange24h":"0.05","askPrice":"1.0084","askQty":"57763.7782","bidPrice":"0.9941","bidQty":"3614.4819","open":"1.0002","high":"1.0107","low":"0.9936","now":"1.0008","firstId":1672265110,"lastId":1678996332,"dealCount":1317187,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"7.12","usd":"1.00","krw":"1195.70","jpy":"107.50"},"tusd_usdt":{"symbol":"tusd_usdt","quoteVolume":"144199834.53","volume":"144013102.10","priceChange":"0.14","priceChange24h":"0.21","askPrice":"1.0081","askQty":"14200.4140","bidPrice":"0.9989","bidQty":"400.4404","open":"1.0008","high":"1.0084","low":"0.9998","now":"1.0030","firstId":1672264725,"lastId":1678996318,"dealCount":361614,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"7.13","usd":"1.00","krw":"1198.33","jpy":"107.74"},"nmt_usdt":{"symbol":"nmt_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000555","askQty":"742.0746","bidPrice":"0.000080","bidQty":"282551.9298","open":"0.000471","high":"0.000471","low":"0.000471","now":"0.000471","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.00335271","usd":"0.00047100","krw":"0.56","jpy":"0.05059387"},"ascc_usdt":{"symbol":"ascc_usdt","quoteVolume":"2.22","volume":"7420.10","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0009","askQty":"1403.4375","bidPrice":"0.0004","bidQty":"175315.5689","open":"0.0003","high":"0.0003","low":"0.0003","now":"0.0003","firstId":1676228154,"lastId":1676228154,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"0.00213549","usd":"0.00030000","krw":"0.35","jpy":"0.03222540"},"abbc_btc":{"symbol":"abbc_btc","quoteVolume":"261.47","volume":"11545524.47","priceChange":"-0.40","priceChange24h":"-6.64","askPrice":"0.00002258","askQty":"17580.8327","bidPrice":"0.00002213","bidQty":"660.0963","open":"0.00002391","high":"0.00002404","low":"0.00002200","now":"0.00002232","firstId":1672227144,"lastId":1678994482,"dealCount":887,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"1.55","usd":"0.21","krw":"261.80","jpy":"23.53"},"abbc_eth":{"symbol":"abbc_eth","quoteVolume":"11778.84","volume":"10878793.12","priceChange":"0.63","priceChange24h":"-10.84","askPrice":"0.00106338","askQty":"439.9327","bidPrice":"0.00081369","bidQty":"645.3930","open":"0.00118514","high":"0.00118098","low":"0.00103898","now":"0.00105665","firstId":1672219713,"lastId":1678989725,"dealCount":912,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"1.54","usd":"0.21","krw":"259.79","jpy":"23.35"},"pps_usdt":{"symbol":"pps_usdt","quoteVolume":"13952.51","volume":"3921133.19","priceChange":"-1.36","priceChange24h":"-18.50","askPrice":"0.003329","askQty":"4424.2784","bidPrice":"0.002978","bidQty":"18112.5118","open":"0.003648","high":"0.004199","low":"0.002530","now":"0.002973","firstId":1672538978,"lastId":1678222386,"dealCount":253,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.02116270","usd":"0.00297300","krw":"3.55","jpy":"0.31"},"wet_usdt":{"symbol":"wet_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.014565","askQty":"1916.1685","bidPrice":"0.006950","bidQty":"26930.7008","open":"0.006950","high":"0.006950","low":"0.006950","now":"0.006950","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.04947218","usd":"0.00695000","krw":"8.30","jpy":"0.74"},"usc_btc":{"symbol":"usc_btc","quoteVolume":"15.48","volume":"153797.57","priceChange":"0.56","priceChange24h":"1.91","askPrice":"0.00010533","askQty":"25.6132","bidPrice":"0.00009916","bidQty":"33.3419","open":"0.00009999","high":"0.00010334","low":"0.00009933","now":"0.00010190","firstId":1672264798,"lastId":1678996102,"dealCount":10258,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"7.12","usd":"1.00","krw":"1195.23","jpy":"107.46"},"kiz_btc":{"symbol":"kiz_btc","quoteVolume":"0.31","volume":"695524898.56","priceChange":"25.00","priceChange24h":"0.00","askPrice":"0.0000000005","askQty":"198246737.6236","bidPrice":"0.0000000004","bidQty":"1152687615.7500","open":"0.0000000005","high":"0.0000000006","low":"0.0000000004","now":"0.0000000005","firstId":1672538218,"lastId":1678101182,"dealCount":57,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.00003494","usd":"0.00000490","krw":"0.00586475","jpy":"0.00052729"},"kop_eth":{"symbol":"kop_eth","quoteVolume":"752.93","volume":"469142076.13","priceChange":"1.66","priceChange24h":"18.06","askPrice":"0.00000190","askQty":"56139.5434","bidPrice":"0.00000144","bidQty":"487805.9977","open":"0.00000155","high":"0.00000192","low":"0.00000120","now":"0.00000183","firstId":1672214484,"lastId":1678994338,"dealCount":2076,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.00268072","usd":"0.00037659","krw":"0.44","jpy":"0.04045315"},"cec_btc":{"symbol":"cec_btc","quoteVolume":"0.00","volume":"100.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000079","askQty":"867400.1544","bidPrice":"0.0000000020","bidQty":"44915.0000","open":"0.0000000019","high":"0.0000000019","low":"0.0000000019","now":"0.0000000019","firstId":1675939304,"lastId":1675939304,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.00013278","usd":"0.00001865","krw":"0.02228608","jpy":"0.00200370"},"cec_eth":{"symbol":"cec_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000018","askQty":"565367.0015","bidPrice":"0.00000009","bidQty":"39974.3500","open":"0.00000019","high":"0.00000019","low":"0.00000019","now":"0.00000019","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.00027832","usd":"0.00003910","krw":"0.04671484","jpy":"0.00420005"},"bchsv_btc":{"symbol":"bchsv_btc","quoteVolume":"397.10","volume":"33232.93","priceChange":"-1.27","priceChange24h":"2.49","askPrice":"0.01203455","askQty":"48.0384","bidPrice":"0.01188574","bidQty":"2.5003","open":"0.01167716","high":"0.01217719","low":"0.01166480","now":"0.01196820","firstId":1672265180,"lastId":1678996192,"dealCount":23398,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"836.38","usd":"117.49","krw":"140381.21","jpy":"12621.44"},"xlm_usdt":{"symbol":"xlm_usdt","quoteVolume":"1865183.60","volume":"27963320.76","priceChange":"-4.00","priceChange24h":"-3.71","askPrice":"0.0650","askQty":"1186.5780","bidPrice":"0.0644","bidQty":"14505.6444","open":"0.0673","high":"0.0690","low":"0.0643","now":"0.0648","firstId":1672264886,"lastId":1678996296,"dealCount":125645,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"0.46","usd":"0.06480000","krw":"77.41","jpy":"6.96"},"xrp_usdt":{"symbol":"xrp_usdt","quoteVolume":"26483509.26","volume":"95834895.50","priceChange":"0.03","priceChange24h":"2.38","askPrice":"0.2799","askQty":"1.0100","bidPrice":"0.2793","bidQty":"26.9062","open":"0.2731","high":"0.2866","low":"0.2670","now":"0.2796","firstId":1672264752,"lastId":1678996288,"dealCount":630995,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"1.99","usd":"0.27","krw":"334.05","jpy":"30.03"},"pnt_usdt":{"symbol":"pnt_usdt","quoteVolume":"11258.29","volume":"64755022.02","priceChange":"5.59","priceChange24h":"13.33","askPrice":"0.000180","askQty":"227057.3734","bidPrice":"0.000165","bidQty":"303030.3030","open":"0.000150","high":"0.000198","low":"0.000150","now":"0.000170","firstId":1673504580,"lastId":1678996264,"dealCount":1362,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.00121011","usd":"0.00017000","krw":"0.20","jpy":"0.01826106"},"brc_usdt":{"symbol":"brc_usdt","quoteVolume":"22079.19","volume":"10923.77","priceChange":"2.38","priceChange24h":"-2.55","askPrice":"1.9987","askQty":"9.3303","bidPrice":"1.9500","bidQty":"262.4195","open":"2.0509","high":"2.1396","low":"1.9001","now":"1.9984","firstId":1672264336,"lastId":1678994992,"dealCount":1399,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"14.22","usd":"1.99","krw":"2387.58","jpy":"214.66"},"gxc_btc":{"symbol":"gxc_btc","quoteVolume":"34.42","volume":"730986.99","priceChange":"0.04","priceChange24h":"-1.03","askPrice":"0.00004718","askQty":"320.9647","bidPrice":"0.00004643","bidQty":"53.9552","open":"0.00004741","high":"0.00004855","low":"0.00004583","now":"0.00004692","firstId":1672264510,"lastId":1678996101,"dealCount":16285,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"3.27","usd":"0.46","krw":"550.34","jpy":"49.48"},"gxc_usdt":{"symbol":"gxc_usdt","quoteVolume":"660274.97","volume":"1416112.39","priceChange":"0.06","priceChange24h":"-2.30","askPrice":"0.4655","askQty":"73.2643","bidPrice":"0.4573","bidQty":"237.3000","open":"0.4732","high":"0.4799","low":"0.4528","now":"0.4623","firstId":1672264629,"lastId":1678996320,"dealCount":22747,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"3.29","usd":"0.46","krw":"552.33","jpy":"49.65"},"cfc_usdt":{"symbol":"cfc_usdt","quoteVolume":"1977.07","volume":"38284.86","priceChange":"-12.67","priceChange24h":"-15.34","askPrice":"0.054965","askQty":"599.0080","bidPrice":"0.048001","bidQty":"4813.9677","open":"0.056702","high":"0.056424","low":"0.048000","now":"0.048001","firstId":1672215181,"lastId":1678356532,"dealCount":50,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.34","usd":"0.04800100","krw":"57.34","jpy":"5.15"},"cfc_eth":{"symbol":"cfc_eth","quoteVolume":"2.51","volume":"9707.23","priceChange":"0.00","priceChange24h":"-3.43","askPrice":"0.00025682","askQty":"9961.9598","bidPrice":"0.00023000","bidQty":"752.9346","open":"0.00025889","high":"0.00025889","low":"0.00025000","now":"0.00025000","firstId":1673563703,"lastId":1677130094,"dealCount":11,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.36","usd":"0.05144750","krw":"61.46","jpy":"5.52"},"adm_usdt":{"symbol":"adm_usdt","quoteVolume":"70.49","volume":"8721.61","priceChange":"0.00","priceChange24h":"-42.18","askPrice":"0.0119","askQty":"20.0000","bidPrice":"0.0078","bidQty":"4952.9680","open":"0.0128","high":"0.0130","low":"0.0074","now":"0.0074","firstId":1674653046,"lastId":1677675096,"dealCount":19,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"0.05267542","usd":"0.00740000","krw":"8.84","jpy":"0.79"},"neo_usdt":{"symbol":"neo_usdt","quoteVolume":"3072014.89","volume":"341969.24","priceChange":"0.06","priceChange24h":"-0.59","askPrice":"9.0155","askQty":"5.9644","bidPrice":"8.9621","bidQty":"2.4103","open":"9.0438","high":"9.1910","low":"8.6771","now":"8.9897","firstId":1672264659,"lastId":1678996216,"dealCount":17273,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"63.99","usd":"8.98","krw":"10740.44","jpy":"965.65"},"stc_usdt":{"symbol":"stc_usdt","quoteVolume":"2184.62","volume":"231416.06","priceChange":"0.00","priceChange24h":"35.00","askPrice":"0.011199","askQty":"3200.0000","bidPrice":"0.009000","bidQty":"111583.3992","open":"0.008000","high":"0.010801","low":"0.006799","now":"0.010800","firstId":1673979246,"lastId":1678742183,"dealCount":36,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.07687764","usd":"0.01080000","krw":"12.90","jpy":"1.16"},"xph_btc":{"symbol":"xph_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000003","askQty":"2672680.4787","bidPrice":"0.00000002","bidQty":"4994144.2710","open":"0.00000003","high":"0.00000003","low":"0.00000003","now":"0.00000003","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.00209652","usd":"0.00029452","krw":"0.35","jpy":"0.03163744"},"only_usdt":{"symbol":"only_usdt","quoteVolume":"17175.65","volume":"1526543.02","priceChange":"0.01","priceChange24h":"-11.74","askPrice":"0.0111867","askQty":"9317.7633","bidPrice":"0.0103055","bidQty":"9878.7202","open":"0.0118999","high":"0.0127889","low":"0.0105000","now":"0.0105024","firstId":1672770837,"lastId":1678654675,"dealCount":130,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":7,"tradeAreaId":1,"cny":"0.07475923","usd":"0.01050240","krw":"12.54","jpy":"1.12"},"adc_usdt":{"symbol":"adc_usdt","quoteVolume":"279742.07","volume":"4107160.83","priceChange":"-10.68","priceChange24h":"-10.27","askPrice":"0.068746","askQty":"3038.3633","bidPrice":"0.065007","bidQty":"534.4935","open":"0.076553","high":"0.077000","low":"0.060988","now":"0.068688","firstId":1672264126,"lastId":1678995141,"dealCount":3877,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.48","usd":"0.06868800","krw":"82.06","jpy":"7.37"},"xin_btc":{"symbol":"xin_btc","quoteVolume":"6.14","volume":"293.52","priceChange":"0.00","priceChange24h":"-0.25","askPrice":"0.02140456","askQty":"0.1360","bidPrice":"0.02084000","bidQty":"0.0450","open":"0.02092811","high":"0.02102518","low":"0.02075017","now":"0.02087527","firstId":1673557586,"lastId":1676894243,"dealCount":806,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"1458.85","usd":"204.94","krw":"244856.85","jpy":"22014.67"},"xin_usdt":{"symbol":"xin_usdt","quoteVolume":"385324.42","volume":"1846.58","priceChange":"0.43","priceChange24h":"0.87","askPrice":"210.44","askQty":"0.1721","bidPrice":"205.78","bidQty":"0.5587","open":"207.11","high":"212.07","low":"206.50","now":"208.93","firstId":1673553394,"lastId":1678996268,"dealCount":2678,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"cny":"1487.22","usd":"208.93","krw":"249619.11","jpy":"22442.84"},"wicc_usdt":{"symbol":"wicc_usdt","quoteVolume":"1533.74","volume":"9690.74","priceChange":"0.00","priceChange24h":"-24.71","askPrice":"0.169988","askQty":"320.5151","bidPrice":"0.136000","bidQty":"1000.0000","open":"0.178000","high":"0.220008","low":"0.134000","now":"0.134001","firstId":1672986229,"lastId":1677291704,"dealCount":32,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.95","usd":"0.13400100","krw":"160.09","jpy":"14.39"},"voy_usdt":{"symbol":"voy_usdt","quoteVolume":"20916.66","volume":"2366227356.04","priceChange":"0.00","priceChange24h":"-10.00","askPrice":"0.000009","askQty":"397523648.3606","bidPrice":"0.000008","bidQty":"1268437093.3330","open":"0.000010","high":"0.000010","low":"0.000008","now":"0.000009","firstId":1672433749,"lastId":1678920267,"dealCount":260,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.00006406","usd":"0.00000900","krw":"0.01075275","jpy":"0.00096676"},"watb_usdt":{"symbol":"watb_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000205","askQty":"157613.6938","bidPrice":"0.000090","bidQty":"55555.5555","open":"0.000128","high":"0.000128","low":"0.000128","now":"0.000128","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.00091114","usd":"0.00012800","krw":"0.15292800","jpy":"0.01374950"},"onot_eth":{"symbol":"onot_eth","quoteVolume":"0.00","volume":"1119.78","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000004279","askQty":"266494.6664","bidPrice":"0.0000001245","bidQty":"288842.7315","open":"0.0000001245","high":"0.0000001245","low":"0.0000001245","now":"0.0000001245","firstId":1674528088,"lastId":1674528088,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"cny":"0.00018237","usd":"0.00002562","krw":"0.03061051","jpy":"0.00275214"},"vost_usdt":{"symbol":"vost_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000088","askQty":"1662767.2187","bidPrice":"0.000059","bidQty":"934565.8556","open":"0.000088","high":"0.000088","low":"0.000088","now":"0.000088","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.00062641","usd":"0.00008800","krw":"0.10513800","jpy":"0.00945278"},"bchabc_usdt":{"symbol":"bchabc_usdt","quoteVolume":"44073506.94","volume":"144797.86","priceChange":"0.24","priceChange24h":"0.04","askPrice":"304.34","askQty":"0.1000","bidPrice":"304.03","bidQty":"0.1000","open":"304.20","high":"308.91","low":"296.03","now":"304.34","firstId":1672265010,"lastId":1678996328,"dealCount":207160,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"cny":"2166.38","usd":"304.34","krw":"363610.21","jpy":"32691.59"},"trx_usdt":{"symbol":"trx_usdt","quoteVolume":"4495482.67","volume":"268272429.91","priceChange":"-1.81","priceChange24h":"0.30","askPrice":"0.016650","askQty":"185.8516","bidPrice":"0.016634","bidQty":"84.8454","open":"0.016600","high":"0.017102","low":"0.016417","now":"0.016650","firstId":1672265224,"lastId":1678996342,"dealCount":1939170,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.11851969","usd":"0.01665000","krw":"19.89","jpy":"1.78"},"btfm_usdt":{"symbol":"btfm_usdt","quoteVolume":"20.16","volume":"14079.66","priceChange":"0.00","priceChange24h":"19.90","askPrice":"0.001499","askQty":"3807.5796","bidPrice":"0.001252","bidQty":"729.2570","open":"0.001251","high":"0.001500","low":"0.001251","now":"0.001500","firstId":1676863359,"lastId":1677406385,"dealCount":15,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.01067745","usd":"0.00150000","krw":"1.79","jpy":"0.16112700"},"grs_usdt":{"symbol":"grs_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.555554","askQty":"64.7924","bidPrice":"0.057026","bidQty":"93.4873","open":"0.057049","high":"0.057049","low":"0.057049","now":"0.057049","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.40","usd":"0.05704900","krw":"68.15","jpy":"6.12"},"grs_btc":{"symbol":"grs_btc","quoteVolume":"0.00","volume":"723.11","priceChange":"0.00","priceChange24h":"238.41","askPrice":"0.0000330000","askQty":"73.2149","bidPrice":"0.0000064002","bidQty":"312.4902","open":"0.0000064004","high":"0.0000216600","low":"0.0000064001","now":"0.0000216600","firstId":1675665895,"lastId":1675824507,"dealCount":6,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"1.51","usd":"0.21","krw":"254.06","jpy":"22.84"},"hai_usdt":{"symbol":"hai_usdt","quoteVolume":"8137.31","volume":"212298.55","priceChange":"2.04","priceChange24h":"2.14","askPrice":"0.038487","askQty":"500.0000","bidPrice":"0.037695","bidQty":"4532.2987","open":"0.037678","high":"0.038589","low":"0.037678","now":"0.038486","firstId":1672264333,"lastId":1678996225,"dealCount":3293,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.27","usd":"0.03848600","krw":"45.98","jpy":"4.13"},"bnb_usdt":{"symbol":"bnb_usdt","quoteVolume":"5080236.38","volume":"254361.44","priceChange":"0.51","priceChange24h":"-1.92","askPrice":"19.7873","askQty":"71.9998","bidPrice":"19.6862","bidQty":"95.2132","open":"20.1192","high":"20.4114","low":"19.2930","now":"19.7312","firstId":1672265002,"lastId":1678996323,"dealCount":89370,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"140.45","usd":"19.73","krw":"23573.85","jpy":"2119.48"},"bnb_btc":{"symbol":"bnb_btc","quoteVolume":"497.28","volume":"246758.97","priceChange":"0.76","priceChange24h":"-0.16","askPrice":"0.00202160","askQty":"2.9000","bidPrice":"0.00200522","bidQty":"97.9094","open":"0.00201669","high":"0.00204904","low":"0.00198269","now":"0.00201328","firstId":1672264674,"lastId":1678996292,"dealCount":92348,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"140.69","usd":"19.76","krw":"23614.80","jpy":"2123.16"},"tgic_usdt":{"symbol":"tgic_usdt","quoteVolume":"1789.25","volume":"471722.74","priceChange":"0.02","priceChange24h":"-3.81","askPrice":"0.003900","askQty":"1000.0535","bidPrice":"0.003701","bidQty":"17170.6583","open":"0.004007","high":"0.004007","low":"0.003578","now":"0.003854","firstId":1673560872,"lastId":1678152914,"dealCount":44,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.02743392","usd":"0.00385400","krw":"4.60","jpy":"0.41"},"sinoc_usdt":{"symbol":"sinoc_usdt","quoteVolume":"57339.69","volume":"474216.70","priceChange":"0.42","priceChange24h":"-10.09","askPrice":"0.1216","askQty":"100.0000","bidPrice":"0.1155","bidQty":"586.2228","open":"0.1318","high":"0.1320","low":"0.1110","now":"0.1185","firstId":1672168722,"lastId":1678612266,"dealCount":813,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"0.84","usd":"0.11850000","krw":"141.57","jpy":"12.72"},"sinoc_eth":{"symbol":"sinoc_eth","quoteVolume":"1.61","volume":"2545.00","priceChange":"0.00","priceChange24h":"16.65","askPrice":"0.00079975","askQty":"59.9846","bidPrice":"0.00050001","bidQty":"649.8856","open":"0.00060004","high":"0.00089998","low":"0.00059999","now":"0.00070000","firstId":1673084232,"lastId":1676899911,"dealCount":15,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"1.02","usd":"0.14405300","krw":"172.10","jpy":"15.47"},"sinoc_btc":{"symbol":"sinoc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00003860","askQty":"261.5501","bidPrice":"0.00001037","bidQty":"1284.4481","open":"0.00001466","high":"0.00001466","low":"0.00001466","now":"0.00001466","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"1.02","usd":"0.14392528","krw":"171.95","jpy":"15.46"},"tch_usdt":{"symbol":"tch_usdt","quoteVolume":"13679.64","volume":"2486400.25","priceChange":"3.76","priceChange24h":"-1.89","askPrice":"0.005484","askQty":"1000.0000","bidPrice":"0.005268","bidQty":"10073.3980","open":"0.005424","high":"0.005794","low":"0.004965","now":"0.005321","firstId":1672260618,"lastId":1678992991,"dealCount":834,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.03787647","usd":"0.00532100","krw":"6.35","jpy":"0.57"},"ilc_usdt":{"symbol":"ilc_usdt","quoteVolume":"28664.77","volume":"716111.62","priceChange":"-2.94","priceChange24h":"-1.98","askPrice":"0.0397","askQty":"103.9999","bidPrice":"0.0394","bidQty":"8320.3600","open":"0.0404","high":"0.0416","low":"0.0302","now":"0.0396","firstId":1672252623,"lastId":1678993806,"dealCount":594,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"0.28","usd":"0.03960000","krw":"47.31","jpy":"4.25"},"ilc_btc":{"symbol":"ilc_btc","quoteVolume":"5.24","volume":"1305214.02","priceChange":"-0.49","priceChange24h":"0.50","askPrice":"0.00000402","askQty":"240.2035","bidPrice":"0.00000398","bidQty":"878.0754","open":"0.00000399","high":"0.00000405","low":"0.00000395","now":"0.00000401","firstId":1672250382,"lastId":1678994780,"dealCount":632,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.28","usd":"0.03936837","krw":"47.03","jpy":"4.22"},"csac_usdt":{"symbol":"csac_usdt","quoteVolume":"595311.15","volume":"3029288.60","priceChange":"-0.46","priceChange24h":"-2.94","askPrice":"0.1953","askQty":"1312.0279","bidPrice":"0.1940","bidQty":"2924.1169","open":"0.2002","high":"0.1996","low":"0.1934","now":"0.1943","firstId":1672249421,"lastId":1678996286,"dealCount":3972,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"1.38","usd":"0.19430000","krw":"232.13","jpy":"20.87"},"opt_usdt":{"symbol":"opt_usdt","quoteVolume":"0.09","volume":"100.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.001450","askQty":"11000.0000","bidPrice":"0.000903","bidQty":"20557.9005","open":"0.000903","high":"0.000903","low":"0.000903","now":"0.000903","firstId":1674862484,"lastId":1674862484,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.00642782","usd":"0.00090300","krw":"1.07","jpy":"0.09699845"},"edc_usdt":{"symbol":"edc_usdt","quoteVolume":"8808.02","volume":"1712140.35","priceChange":"-1.76","priceChange24h":"0.88","askPrice":"0.005099","askQty":"5446.2326","bidPrice":"0.005000","bidQty":"38.9293","open":"0.004956","high":"0.005270","low":"0.004954","now":"0.005000","firstId":1672762626,"lastId":1678951383,"dealCount":29,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.03559150","usd":"0.00500000","krw":"5.97","jpy":"0.53"},"edc_eth":{"symbol":"edc_eth","quoteVolume":"49.11","volume":"2004819.79","priceChange":"0.33","priceChange24h":"-1.22","askPrice":"0.00002419","askQty":"5657.3554","bidPrice":"0.00002389","bidQty":"69271.2712","open":"0.00002448","high":"0.00002480","low":"0.00002395","now":"0.00002418","firstId":1673490988,"lastId":1678981246,"dealCount":71,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.03542067","usd":"0.00497600","krw":"5.94","jpy":"0.53"},"edc_btc":{"symbol":"edc_btc","quoteVolume":"7.57","volume":"14675125.34","priceChange":"-0.01","priceChange24h":"-0.39","askPrice":"0.0000005144","askQty":"15461.0553","bidPrice":"0.0000005094","bidQty":"509142.5824","open":"0.0000005122","high":"0.0000005200","low":"0.0000005064","now":"0.0000005102","firstId":1674320932,"lastId":1678952994,"dealCount":133,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.03565495","usd":"0.00500891","krw":"5.98","jpy":"0.53"},"xrp_bz":{"symbol":"xrp_bz","quoteVolume":"1653030.07","volume":"1522366.32","priceChange":"-1.87","priceChange24h":"-1.58","askPrice":"1.1233","askQty":"1.9700","bidPrice":"1.0490","bidQty":"1.2300","open":"1.0945","high":"1.1439","low":"1.0533","now":"1.0771","firstId":1672264252,"lastId":1678996157,"dealCount":4375,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":4,"cny":"1.96","usd":"0.27","krw":"329.56","jpy":"29.63"},"nuls_bz":{"symbol":"nuls_bz","quoteVolume":"1202772.61","volume":"731474.74","priceChange":"-1.53","priceChange24h":"-3.43","askPrice":"1.6282","askQty":"362.9100","bidPrice":"1.5262","bidQty":"306.0000","open":"1.6649","high":"1.7497","low":"1.5530","now":"1.6077","firstId":1672264495,"lastId":1678995600,"dealCount":4373,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":4,"cny":"2.93","usd":"0.41","krw":"491.91","jpy":"44.22"},"trx_bz":{"symbol":"trx_bz","quoteVolume":"404494.96","volume":"6123239.98","priceChange":"-2.57","priceChange24h":"-3.30","askPrice":"0.0652","askQty":"15.1988","bidPrice":"0.0643","bidQty":"14.6826","open":"0.0666","high":"0.0666","low":"0.0643","now":"0.0644","firstId":1672263484,"lastId":1678996274,"dealCount":4396,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":4,"cny":"0.11740098","usd":"0.01649284","krw":"19.70","jpy":"1.77"},"vtc_eth":{"symbol":"vtc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00002284","askQty":"1585.1338","bidPrice":"0.00001300","bidQty":"2073.6391","open":"0.00001300","high":"0.00001300","low":"0.00001300","now":"0.00001300","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.01904337","usd":"0.00267527","krw":"3.19","jpy":"0.28"},"see_usdt":{"symbol":"see_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.002243","askQty":"401500.4476","bidPrice":"0.000069","bidQty":"831.2802","open":"0.000069","high":"0.000069","low":"0.000069","now":"0.000069","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.00049116","usd":"0.00006900","krw":"0.08243775","jpy":"0.00741184"},"yt_usdt":{"symbol":"yt_usdt","quoteVolume":"217046.88","volume":"91201.30","priceChange":"0.63","priceChange24h":"-0.96","askPrice":"2.4193","askQty":"69.6392","bidPrice":"2.3561","bidQty":"10.0393","open":"2.4049","high":"2.4102","low":"2.3559","now":"2.3818","firstId":1672264437,"lastId":1678995483,"dealCount":3137,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"16.95","usd":"2.38","krw":"2845.65","jpy":"255.84"},"wdc_usdt":{"symbol":"wdc_usdt","quoteVolume":"285934.55","volume":"1910076.41","priceChange":"-0.98","priceChange24h":"-5.55","askPrice":"0.1415","askQty":"12.3480","bidPrice":"0.1402","bidQty":"383.3341","open":"0.1493","high":"0.1536","low":"0.1357","now":"0.1410","firstId":1672264100,"lastId":1678996152,"dealCount":6787,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"1.00","usd":"0.14100000","krw":"168.45","jpy":"15.14"},"wdc_btc":{"symbol":"wdc_btc","quoteVolume":"10.27","volume":"678926.26","priceChange":"-0.40","priceChange24h":"-4.55","askPrice":"0.00001490","askQty":"78.7131","bidPrice":"0.00001419","bidQty":"83.0168","open":"0.00001538","high":"0.00001559","low":"0.00001333","now":"0.00001468","firstId":1672259170,"lastId":1678985836,"dealCount":2851,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"1.02","usd":"0.14412163","krw":"172.18","jpy":"15.48"},"gbyte_usdt":{"symbol":"gbyte_usdt","quoteVolume":"826.84","volume":"37.77","priceChange":"0.00","priceChange24h":"9.50","askPrice":"24.59","askQty":"1.4547","bidPrice":"13.57","bidQty":"5.1509","open":"24.10","high":"29.00","low":"10.16","now":"26.39","firstId":1674011990,"lastId":1676376181,"dealCount":23,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"cny":"187.85","usd":"26.39","krw":"31529.45","jpy":"2834.76"},"gbyte_btc":{"symbol":"gbyte_btc","quoteVolume":"0.00","volume":"1.14","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00580000","askQty":"7.8176","bidPrice":"0.00110383","bidQty":"1.0313","open":"0.00110382","high":"0.00110382","low":"0.00110382","now":"0.00110382","firstId":1676371565,"lastId":1676371565,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"77.13","usd":"10.83","krw":"12947.27","jpy":"1164.06"},"etp_usdt":{"symbol":"etp_usdt","quoteVolume":"304626.54","volume":"434791.85","priceChange":"-0.08","priceChange24h":"-8.50","askPrice":"0.6944","askQty":"469.5262","bidPrice":"0.6810","bidQty":"5391.9692","open":"0.7500","high":"0.7425","low":"0.6780","now":"0.6862","firstId":1672210479,"lastId":1678975852,"dealCount":769,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"4.88","usd":"0.68","krw":"819.83","jpy":"73.71"},"ss_eth":{"symbol":"ss_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001649","askQty":"66.1665","bidPrice":"0.00000980","bidQty":"32984.7061","open":"0.00000980","high":"0.00000980","low":"0.00000980","now":"0.00000980","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.01435577","usd":"0.00201674","krw":"2.40","jpy":"0.21"},"tde_usdt":{"symbol":"tde_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.6799","askQty":"17.3923","bidPrice":"0.3813","bidQty":"374.8505","open":"0.3795","high":"0.3795","low":"0.3795","now":"0.3795","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"2.70","usd":"0.37","krw":"453.40","jpy":"40.76"},"dspc_usdt":{"symbol":"dspc_usdt","quoteVolume":"279.09","volume":"501711.19","priceChange":"0.00","priceChange24h":"-1.69","askPrice":"0.000698","askQty":"3640.0000","bidPrice":"0.000240","bidQty":"14166.6666","open":"0.000710","high":"0.000710","low":"0.000241","now":"0.000698","firstId":1677709119,"lastId":1678361094,"dealCount":13,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.00496857","usd":"0.00069800","krw":"0.83","jpy":"0.07497776"},"defi_bz":{"symbol":"defi_bz","quoteVolume":"426600.31","volume":"1327937.00","priceChange":"-0.95","priceChange24h":"-5.21","askPrice":"0.309009","askQty":"1267.6891","bidPrice":"0.304930","bidQty":"102.0000","open":"0.326170","high":"0.389993","low":"0.305611","now":"0.309163","firstId":1673202242,"lastId":1678993808,"dealCount":2681,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":4,"cny":"0.56","usd":"0.07917664","krw":"94.59","jpy":"8.50"},"min_usdt":{"symbol":"min_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.9976","askQty":"15.6132","bidPrice":"0.2799","bidQty":"0.0200","open":"0.2799","high":"0.2799","low":"0.2799","now":"0.2799","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"1.99","usd":"0.27","krw":"334.41","jpy":"30.06"},"min_eth":{"symbol":"min_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00649997","askQty":"188.4867","bidPrice":"0.00090001","bidQty":"36.4900","open":"0.00118210","high":"0.00118210","low":"0.00118210","now":"0.00118210","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"1.73","usd":"0.24","krw":"290.64","jpy":"26.13"},"min_btc":{"symbol":"min_btc","quoteVolume":"0.02","volume":"1199.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00005968","askQty":"6.0000","bidPrice":"0.00002480","bidQty":"41.0000","open":"0.00002480","high":"0.00002480","low":"0.00002480","now":"0.00002480","firstId":1673249038,"lastId":1676900772,"dealCount":24,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"1.73","usd":"0.24","krw":"290.89","jpy":"26.15"},"dangx_usdt":{"symbol":"dangx_usdt","quoteVolume":"15134.73","volume":"13479858.38","priceChange":"-1.35","priceChange24h":"-14.84","askPrice":"0.001129","askQty":"10090.3417","bidPrice":"0.001097","bidQty":"48558.0425","open":"0.001287","high":"0.001287","low":"0.001050","now":"0.001096","firstId":1672098804,"lastId":1678849849,"dealCount":422,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.00780165","usd":"0.00109600","krw":"1.30","jpy":"0.11773012"},"gubi_usdt":{"symbol":"gubi_usdt","quoteVolume":"6.12","volume":"17990.00","priceChange":"0.00","priceChange24h":"-59.25","askPrice":"0.004955","askQty":"26414.6116","bidPrice":"0.000400","bidQty":"508702.5422","open":"0.000800","high":"0.000800","low":"0.000326","now":"0.000326","firstId":1676648423,"lastId":1676651645,"dealCount":3,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.00232056","usd":"0.00032600","krw":"0.38","jpy":"0.03501826"},"rent_btc":{"symbol":"rent_btc","quoteVolume":"1.25","volume":"49721508.30","priceChange":"-1.20","priceChange24h":"-5.01","askPrice":"0.0000000256","askQty":"180866.1766","bidPrice":"0.0000000245","bidQty":"204891.4931","open":"0.0000000259","high":"0.0000000291","low":"0.0000000245","now":"0.0000000246","firstId":1672264170,"lastId":1678991466,"dealCount":1424,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.00171915","usd":"0.00024151","krw":"0.28","jpy":"0.02594270"},"kgt_btc":{"symbol":"kgt_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000048","askQty":"67.6760","bidPrice":"0.00000024","bidQty":"5208.3333","open":"0.00000048","high":"0.00000048","low":"0.00000048","now":"0.00000048","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.03354444","usd":"0.00471242","krw":"5.63","jpy":"0.50"},"mhc_usdt":{"symbol":"mhc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.006000","askQty":"2000.0000","bidPrice":"0.005001","bidQty":"53.2228","open":"0.005001","high":"0.005001","low":"0.005001","now":"0.005001","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.03559861","usd":"0.00500100","krw":"5.97","jpy":"0.53"},"mhc_eth":{"symbol":"mhc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00002954","askQty":"3268.3201","bidPrice":"0.00002274","bidQty":"47.3683","open":"0.00002648","high":"0.00002648","low":"0.00002648","now":"0.00002648","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.03878988","usd":"0.00544931","krw":"6.51","jpy":"0.58"},"mhc_btc":{"symbol":"mhc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000005708","askQty":"425.3322","bidPrice":"0.0000004901","bidQty":"2890.4713","open":"0.0000005739","high":"0.0000005739","low":"0.0000005739","now":"0.0000005739","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.04010658","usd":"0.00563429","krw":"6.73","jpy":"0.60"},"beet_usdt":{"symbol":"beet_usdt","quoteVolume":"0.25","volume":"31.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.008300","askQty":"50800.0304","bidPrice":"0.007400","bidQty":"12359.3333","open":"0.008300","high":"0.008300","low":"0.008300","now":"0.008300","firstId":1676861606,"lastId":1676861606,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.05908189","usd":"0.00830000","krw":"9.91","jpy":"0.89"},"defi_usdt":{"symbol":"defi_usdt","quoteVolume":"2236789.37","volume":"27417921.18","priceChange":"-1.03","priceChange24h":"-3.41","askPrice":"0.079408","askQty":"1935.4171","bidPrice":"0.079380","bidQty":"1411.0658","open":"0.082434","high":"0.084079","low":"0.079209","now":"0.079619","firstId":1672264992,"lastId":1678995264,"dealCount":16977,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.56","usd":"0.07961900","krw":"95.12","jpy":"8.55"},"balic_usdt":{"symbol":"balic_usdt","quoteVolume":"13297.42","volume":"1685108.51","priceChange":"9.13","priceChange24h":"6.23","askPrice":"0.008496","askQty":"16538.9547","bidPrice":"0.007525","bidQty":"2260.7005","open":"0.007817","high":"0.009234","low":"0.007050","now":"0.008304","firstId":1672263864,"lastId":1678994503,"dealCount":2570,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.05911036","usd":"0.00830400","krw":"9.92","jpy":"0.89"},"kbc_usdt":{"symbol":"kbc_usdt","quoteVolume":"113247.85","volume":"3814296.71","priceChange":"-5.01","priceChange24h":"-7.23","askPrice":"0.029089","askQty":"5552.7472","bidPrice":"0.028000","bidQty":"98831.8083","open":"0.030184","high":"0.031630","low":"0.028000","now":"0.028000","firstId":1672236026,"lastId":1678420157,"dealCount":94,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.19931240","usd":"0.02800000","krw":"33.45","jpy":"3.00"},"kbc_eth":{"symbol":"kbc_eth","quoteVolume":"588.59","volume":"4204124.81","priceChange":"-0.01","priceChange24h":"-11.39","askPrice":"0.00013967","askQty":"351.0293","bidPrice":"0.00012672","bidQty":"1315.7900","open":"0.00015800","high":"0.00014221","low":"0.00014000","now":"0.00014000","firstId":1672241721,"lastId":1677803088,"dealCount":64,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.20","usd":"0.02881060","krw":"34.42","jpy":"3.09"},"kbc_btc":{"symbol":"kbc_btc","quoteVolume":"12.40","volume":"4179760.40","priceChange":"0.00","priceChange24h":"-5.18","askPrice":"0.0000030400","askQty":"132.2591","bidPrice":"0.0000029001","bidQty":"121.2671","open":"0.0000030700","high":"0.0000031500","low":"0.0000029108","now":"0.0000029108","firstId":1672232167,"lastId":1677992235,"dealCount":63,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.20","usd":"0.02857692","krw":"34.14","jpy":"3.06"},"at_usdt":{"symbol":"at_usdt","quoteVolume":"53267.79","volume":"17955494.44","priceChange":"-1.64","priceChange24h":"-10.27","askPrice":"0.002896","askQty":"62297.7434","bidPrice":"0.002803","bidQty":"16978.9163","open":"0.003125","high":"0.003126","low":"0.002799","now":"0.002804","firstId":1672187178,"lastId":1678995224,"dealCount":6554,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.01995971","usd":"0.00280400","krw":"3.35","jpy":"0.30"},"mkey_btc":{"symbol":"mkey_btc","quoteVolume":"0.00","volume":"222.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00002203","askQty":"139.4758","bidPrice":"0.00002000","bidQty":"1180.8282","open":"0.00002205","high":"0.00002205","low":"0.00002205","now":"0.00002205","firstId":1673032275,"lastId":1673032275,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"1.54","usd":"0.21","krw":"258.63","jpy":"23.25"},"hgc_usdt":{"symbol":"hgc_usdt","quoteVolume":"7053.48","volume":"112456.28","priceChange":"0.00","priceChange24h":"-6.49","askPrice":"0.0679","askQty":"3000.0000","bidPrice":"0.0633","bidQty":"0.1480","open":"0.0677","high":"0.0694","low":"0.0589","now":"0.0633","firstId":1675423271,"lastId":1676500868,"dealCount":47,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"0.45","usd":"0.06330000","krw":"75.62","jpy":"6.79"},"plst_usdt":{"symbol":"plst_usdt","quoteVolume":"120106.25","volume":"2940958.68","priceChange":"-2.02","priceChange24h":"2.85","askPrice":"0.041722","askQty":"3656.4895","bidPrice":"0.041509","bidQty":"375.0265","open":"0.040562","high":"0.042851","low":"0.038906","now":"0.041722","firstId":1672262165,"lastId":1678983456,"dealCount":2843,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.29","usd":"0.04172200","krw":"49.84","jpy":"4.48"},"evt_usdt":{"symbol":"evt_usdt","quoteVolume":"155.60","volume":"5938.59","priceChange":"0.00","priceChange24h":"-11.51","askPrice":"0.0285","askQty":"751.0000","bidPrice":"0.0246","bidQty":"72800.7411","open":"0.0278","high":"0.0278","low":"0.0246","now":"0.0246","firstId":1673488032,"lastId":1675036122,"dealCount":9,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"0.17511018","usd":"0.02460000","krw":"29.39","jpy":"2.64"},"wdt_usdt":{"symbol":"wdt_usdt","quoteVolume":"14269.78","volume":"1846.12","priceChange":"-1.43","priceChange24h":"-3.57","askPrice":"7.5998","askQty":"24.5162","bidPrice":"7.5000","bidQty":"10.9233","open":"7.8282","high":"7.9599","low":"7.5000","now":"7.5481","firstId":1672264680,"lastId":1678996278,"dealCount":12699,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"53.72","usd":"7.54","krw":"9018.09","jpy":"810.80"},"wdt_eth":{"symbol":"wdt_eth","quoteVolume":"0.56","volume":"15.34","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.17999900","askQty":"5.0000","bidPrice":"0.01901920","bidQty":"1.5841","open":"0.03700000","high":"0.03700000","low":"0.03700000","now":"0.03700000","firstId":1677087331,"lastId":1677088505,"dealCount":4,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"54.20","usd":"7.61","krw":"9097.10","jpy":"817.90"},"wdt_btc":{"symbol":"wdt_btc","quoteVolume":"0.07","volume":"66.54","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00120000","askQty":"266.5231","bidPrice":"0.00013336","bidQty":"22.4955","open":"0.00120000","high":"0.00120000","low":"0.00120000","now":"0.00120000","firstId":1676522450,"lastId":1676522759,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"83.86","usd":"11.78","krw":"14075.42","jpy":"1265.49"},"kin_usdt":{"symbol":"kin_usdt","quoteVolume":"66.21","volume":"5391432.78","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000013","askQty":"38778675.8922","bidPrice":"0.000012","bidQty":"33169207.4249","open":"0.000012","high":"0.000013","low":"0.000012","now":"0.000012","firstId":1674211025,"lastId":1675810691,"dealCount":6,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.00008541","usd":"0.00001200","krw":"0.01433700","jpy":"0.00128901"},"kin_eth":{"symbol":"kin_eth","quoteVolume":"0.00","volume":"113374.16","priceChange":"0.00","priceChange24h":"-0.34","askPrice":"0.0000001370","askQty":"3516984.4973","bidPrice":"0.0000000442","bidQty":"37440965.3846","open":"0.0000000584","high":"0.0000000584","low":"0.0000000582","now":"0.0000000582","firstId":1675740708,"lastId":1675744733,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"cny":"0.00008525","usd":"0.00001197","krw":"0.01430949","jpy":"0.00128654"},"kin_btc":{"symbol":"kin_btc","quoteVolume":"0.06","volume":"52146076.92","priceChange":"0.00","priceChange24h":"-13.33","askPrice":"0.0000000013","askQty":"22877653.3885","bidPrice":"0.0000000011","bidQty":"295482700.0000","open":"0.0000000015","high":"0.0000000015","low":"0.0000000013","now":"0.0000000013","firstId":1674804346,"lastId":1677629875,"dealCount":10,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.00009084","usd":"0.00001276","krw":"0.01524837","jpy":"0.00137095"},"td_usdt":{"symbol":"td_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"1.3000","askQty":"39.9771","bidPrice":"0.5666","bidQty":"24.0190","open":"0.4510","high":"0.4510","low":"0.4510","now":"0.4510","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"3.21","usd":"0.45","krw":"538.83","jpy":"48.44"},"hdcc_usdt":{"symbol":"hdcc_usdt","quoteVolume":"26139.77","volume":"2789004.52","priceChange":"-0.84","priceChange24h":"-13.16","askPrice":"0.008855","askQty":"365.8508","bidPrice":"0.008820","bidQty":"278.7037","open":"0.010188","high":"0.011473","low":"0.008693","now":"0.008847","firstId":1672264127,"lastId":1678994481,"dealCount":4445,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.06297560","usd":"0.00884700","krw":"10.56","jpy":"0.95"},"atom_usdt":{"symbol":"atom_usdt","quoteVolume":"1624829.19","volume":"582991.31","priceChange":"-0.79","priceChange24h":"-3.28","askPrice":"2.7484","askQty":"144.9560","bidPrice":"2.7198","bidQty":"4.0490","open":"2.8121","high":"2.9299","low":"2.6612","now":"2.7198","firstId":1672264675,"lastId":1678996140,"dealCount":13955,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"19.36","usd":"2.71","krw":"3249.48","jpy":"292.15"},"busd_usdt":{"symbol":"busd_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"2.7999","askQty":"11.0733","bidPrice":"0.9150","bidQty":"114.9616","open":"0.9000","high":"0.9000","low":"0.9000","now":"0.9000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"6.40","usd":"0.90","krw":"1075.27","jpy":"96.67"},"busd_eth":{"symbol":"busd_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.03399996","askQty":"2.6766","bidPrice":"0.00123001","bidQty":"8.3175","open":"0.03829700","high":"0.03829700","low":"0.03829700","now":"0.03829700","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"56.10","usd":"7.88","krw":"9415.99","jpy":"846.57"},"rt_usdt":{"symbol":"rt_usdt","quoteVolume":"1638734.50","volume":"1011805.15","priceChange":"0.41","priceChange24h":"1.77","askPrice":"1.6353","askQty":"590.0000","bidPrice":"1.6153","bidQty":"634.0000","open":"1.5959","high":"1.6318","low":"1.5950","now":"1.6243","firstId":1672260199,"lastId":1678993624,"dealCount":1494,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"11.56","usd":"1.62","krw":"1940.63","jpy":"174.47"},"rt_eth":{"symbol":"rt_eth","quoteVolume":"3933.26","volume":"507209.36","priceChange":"0.89","priceChange24h":"1.88","askPrice":"0.00789628","askQty":"12.0283","bidPrice":"0.00782705","bidQty":"182.0000","open":"0.00770056","high":"0.00789773","low":"0.00765908","now":"0.00784551","firstId":1672264749,"lastId":1678993944,"dealCount":1469,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"11.49","usd":"1.61","krw":"1928.95","jpy":"173.42"},"rt_btc":{"symbol":"rt_btc","quoteVolume":"43.07","volume":"264315.38","priceChange":"1.40","priceChange24h":"4.19","askPrice":"0.00016666","askQty":"51.8980","bidPrice":"0.00016550","bidQty":"1.0000","open":"0.00015995","high":"0.00016741","low":"0.00015944","now":"0.00016666","firstId":1672264397,"lastId":1678996194,"dealCount":1457,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"11.64","usd":"1.63","krw":"1954.84","jpy":"175.75"},"ttmc_usdt":{"symbol":"ttmc_usdt","quoteVolume":"284568.00","volume":"51516113.58","priceChange":"-9.57","priceChange24h":"-7.72","askPrice":"0.005293","askQty":"2928.2412","bidPrice":"0.005146","bidQty":"6945.3719","open":"0.005577","high":"0.005985","low":"0.005000","now":"0.005146","firstId":1672256048,"lastId":1678885112,"dealCount":929,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.03663077","usd":"0.00514600","krw":"6.14","jpy":"0.55"},"ttmc_eth":{"symbol":"ttmc_eth","quoteVolume":"1442.60","volume":"54198353.87","priceChange":"0.93","priceChange24h":"-6.35","askPrice":"0.00002826","askQty":"241.7698","bidPrice":"0.00002002","bidQty":"9659.9840","open":"0.00002644","high":"0.00004201","low":"0.00001700","now":"0.00002476","firstId":1672137350,"lastId":1678792992,"dealCount":176,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.03627030","usd":"0.00509536","krw":"6.08","jpy":"0.54"},"auu_usdt":{"symbol":"auu_usdt","quoteVolume":"19237.67","volume":"1824203.47","priceChange":"2.00","priceChange24h":"-15.00","askPrice":"0.0102","askQty":"58838.8079","bidPrice":"0.0096","bidQty":"12107.8082","open":"0.0120","high":"0.0128","low":"0.0073","now":"0.0102","firstId":1672362228,"lastId":1678816535,"dealCount":288,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"0.07260666","usd":"0.01020000","krw":"12.18","jpy":"1.09"},"vct_usdt":{"symbol":"vct_usdt","quoteVolume":"145.53","volume":"17947.93","priceChange":"0.00","priceChange24h":"0.67","askPrice":"0.009180","askQty":"45377.5767","bidPrice":"0.007450","bidQty":"6395.9731","open":"0.007400","high":"0.009203","low":"0.007392","now":"0.007450","firstId":1673616055,"lastId":1676686131,"dealCount":7,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.05303133","usd":"0.00745000","krw":"8.90","jpy":"0.80"},"nuls_usdt":{"symbol":"nuls_usdt","quoteVolume":"1043154.85","volume":"2503747.92","priceChange":"-0.65","priceChange24h":"-2.66","askPrice":"0.4153","askQty":"22.5149","bidPrice":"0.4018","bidQty":"55.7159","open":"0.4197","high":"0.4217","low":"0.4013","now":"0.4085","firstId":1672264885,"lastId":1678996290,"dealCount":50912,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"2.90","usd":"0.40","krw":"488.05","jpy":"43.88"},"algo_usdt":{"symbol":"algo_usdt","quoteVolume":"1466211.09","volume":"5069827.64","priceChange":"0.07","priceChange24h":"-6.63","askPrice":"0.2846","askQty":"826.5000","bidPrice":"0.2823","bidQty":"978.9672","open":"0.3046","high":"0.3031","low":"0.2780","now":"0.2844","firstId":1672264708,"lastId":1678996331,"dealCount":78678,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"2.02","usd":"0.28","krw":"339.78","jpy":"30.54"},"ht_usdt":{"symbol":"ht_usdt","quoteVolume":"2837580.23","volume":"717829.56","priceChange":"-2.25","priceChange24h":"-4.49","askPrice":"3.9042","askQty":"142.6988","bidPrice":"3.8247","bidQty":"145.4846","open":"4.0036","high":"4.0627","low":"3.8226","now":"3.8238","firstId":1672264756,"lastId":1678996325,"dealCount":24028,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"27.21","usd":"3.82","krw":"4568.48","jpy":"410.74"},"ttc_usdt":{"symbol":"ttc_usdt","quoteVolume":"208243.07","volume":"7699205.16","priceChange":"10.41","priceChange24h":"-7.02","askPrice":"0.026499","askQty":"13173.6550","bidPrice":"0.024601","bidQty":"1243.3488","open":"0.028500","high":"0.029489","low":"0.024000","now":"0.026499","firstId":1672509517,"lastId":1678944605,"dealCount":705,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.18862783","usd":"0.02649900","krw":"31.65","jpy":"2.84"},"ttc_eth":{"symbol":"ttc_eth","quoteVolume":"354.88","volume":"2690304.96","priceChange":"11.06","priceChange24h":"-6.40","askPrice":"0.00013183","askQty":"1716.3786","bidPrice":"0.00011800","bidQty":"4237.6472","open":"0.00013308","high":"0.00014897","low":"0.00011214","now":"0.00012455","firstId":1672437987,"lastId":1678135945,"dealCount":308,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.18245017","usd":"0.02563114","krw":"30.62","jpy":"2.75"},"ttc_btc":{"symbol":"ttc_btc","quoteVolume":"21.07","volume":"7643788.07","priceChange":"5.21","priceChange24h":"-1.14","askPrice":"0.0000028344","askQty":"1378.9137","bidPrice":"0.0000024900","bidQty":"2160.8340","open":"0.0000026504","high":"0.0000030420","low":"0.0000024900","now":"0.0000026200","firstId":1672437945,"lastId":1677804736,"dealCount":329,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.18309677","usd":"0.02572198","krw":"30.73","jpy":"2.76"},"cxc_btc":{"symbol":"cxc_btc","quoteVolume":"42.82","volume":"92708.39","priceChange":"1.93","priceChange24h":"2.27","askPrice":"0.00048187","askQty":"7.3868","bidPrice":"0.00045800","bidQty":"96.4303","open":"0.00046109","high":"0.00048271","low":"0.00044877","now":"0.00047158","firstId":1672261872,"lastId":1678994942,"dealCount":3004,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"32.95","usd":"4.62","krw":"5531.40","jpy":"497.31"},"sam_eth":{"symbol":"sam_eth","quoteVolume":"19.79","volume":"44303848.41","priceChange":"-4.44","priceChange24h":"-20.37","askPrice":"0.00000044","askQty":"848458.6583","bidPrice":"0.00000042","bidQty":"5097.1666","open":"0.00000054","high":"0.00000067","low":"0.00000041","now":"0.00000043","firstId":1672603602,"lastId":1678995772,"dealCount":1593,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.00062989","usd":"0.00008848","krw":"0.10572306","jpy":"0.00950538"},"sero_usdt":{"symbol":"sero_usdt","quoteVolume":"2206021.61","volume":"17732516.48","priceChange":"0.32","priceChange24h":"3.13","askPrice":"0.1250","askQty":"648.5414","bidPrice":"0.1232","bidQty":"3116.8831","open":"0.1212","high":"0.1322","low":"0.1204","now":"0.1250","firstId":1672264124,"lastId":1678996339,"dealCount":28226,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"0.88","usd":"0.12500000","krw":"149.34","jpy":"13.42"},"sck_usdt":{"symbol":"sck_usdt","quoteVolume":"721913.94","volume":"18329181.26","priceChange":"-0.24","priceChange24h":"0.50","askPrice":"0.039844","askQty":"1204.3746","bidPrice":"0.039002","bidQty":"3882.3634","open":"0.039306","high":"0.040754","low":"0.039001","now":"0.039503","firstId":1672256562,"lastId":1678994484,"dealCount":933,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.28","usd":"0.03950300","krw":"47.19","jpy":"4.24"},"iost_usdt":{"symbol":"iost_usdt","quoteVolume":"1725041.08","volume":"269820399.96","priceChange":"-2.56","priceChange24h":"-0.62","askPrice":"0.006260","askQty":"17961.5000","bidPrice":"0.006149","bidQty":"64264.8490","open":"0.006275","high":"0.006601","low":"0.006131","now":"0.006236","firstId":1672264707,"lastId":1678996161,"dealCount":17219,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.04438971","usd":"0.00623600","krw":"7.45","jpy":"0.66"},"arc_usdt":{"symbol":"arc_usdt","quoteVolume":"140981.53","volume":"5561054.91","priceChange":"0.34","priceChange24h":"-1.54","askPrice":"0.025342","askQty":"2364.0125","bidPrice":"0.025128","bidQty":"2728.4750","open":"0.025649","high":"0.025626","low":"0.025058","now":"0.025252","firstId":1672249842,"lastId":1678996277,"dealCount":3226,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.17975131","usd":"0.02525200","krw":"30.16","jpy":"2.71"},"wiac_dkkt":{"symbol":"wiac_dkkt","quoteVolume":"27517800.94","volume":"11670795.67","priceChange":"16.70","priceChange24h":"61.70","askPrice":"2.8799","askQty":"64.8612","bidPrice":"2.8600","bidQty":"497.6063","open":"1.7687","high":"2.9890","low":"1.7452","now":"2.8600","firstId":1672239885,"lastId":1678993794,"dealCount":16462,"orderBy":1,"riskTip":2,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"2.86","usd":"0.42","krw":"503.16","jpy":"45.23"},"wiac_usdt":{"symbol":"wiac_usdt","quoteVolume":"4552022.14","volume":"13684070.61","priceChange":"17.91","priceChange24h":"64.84","askPrice":"0.4080","askQty":"547.6073","bidPrice":"0.4012","bidQty":"2709.2554","open":"0.2475","high":"0.4299","low":"0.2439","now":"0.4080","firstId":1672254725,"lastId":1678995889,"dealCount":18282,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"2.90","usd":"0.40","krw":"487.45","jpy":"43.82"},"bcac_usdt":{"symbol":"bcac_usdt","quoteVolume":"6681.45","volume":"6858183.28","priceChange":"0.72","priceChange24h":"-3.68","askPrice":"0.000993","askQty":"155088.2378","bidPrice":"0.000936","bidQty":"187.0879","open":"0.001003","high":"0.001037","low":"0.000935","now":"0.000966","firstId":1672252689,"lastId":1678996333,"dealCount":898,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.00687627","usd":"0.00096600","krw":"1.15","jpy":"0.10376578"},"doge_usdt":{"symbol":"doge_usdt","quoteVolume":"449727.98","volume":"177846571.47","priceChange":"-0.19","priceChange24h":"-1.14","askPrice":"0.002520","askQty":"28613.5000","bidPrice":"0.002493","bidQty":"3897.8700","open":"0.002536","high":"0.002621","low":"0.002480","now":"0.002507","firstId":1672265013,"lastId":1678996139,"dealCount":65969,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.01784557","usd":"0.00250700","krw":"2.99","jpy":"0.26"},"doge_dkkt":{"symbol":"doge_dkkt","quoteVolume":"251514.94","volume":"13909318.04","priceChange":"2.78","priceChange24h":"0.60","askPrice":"0.018199","askQty":"49636.0741","bidPrice":"0.017644","bidQty":"24274.0000","open":"0.018054","high":"0.018486","low":"0.017486","now":"0.018163","firstId":1672264516,"lastId":1678945493,"dealCount":2927,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.01816300","usd":"0.00267455","krw":"3.19","jpy":"0.28"},"rrb_dkkt":{"symbol":"rrb_dkkt","quoteVolume":"27481.14","volume":"2549.37","priceChange":"0.00","priceChange24h":"4.18","askPrice":"11.3500","askQty":"44.9011","bidPrice":"10.7000","bidQty":"122.2928","open":"11.0872","high":"11.5515","low":"10.0000","now":"11.5515","firstId":1674000807,"lastId":1677658491,"dealCount":10,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"11.55","usd":"1.70","krw":"2032.26","jpy":"182.71"},"pong_dkkt":{"symbol":"pong_dkkt","quoteVolume":"479975.55","volume":"734338.60","priceChange":"-0.49","priceChange24h":"-6.20","askPrice":"0.6989","askQty":"1143.1603","bidPrice":"0.6314","bidQty":"17603.7105","open":"0.6790","high":"0.7001","low":"0.6205","now":"0.6369","firstId":1672263169,"lastId":1678993333,"dealCount":1942,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"0.63","usd":"0.09378543","krw":"112.05","jpy":"10.07"},"bar_usdt":{"symbol":"bar_usdt","quoteVolume":"40.73","volume":"1851.44","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.030999","askQty":"468.8522","bidPrice":"0.022001","bidQty":"725.6945","open":"0.022000","high":"0.022001","low":"0.022000","now":"0.022001","firstId":1673165021,"lastId":1675299357,"dealCount":4,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.15660971","usd":"0.02200100","krw":"26.28","jpy":"2.36"},"btt_dkkt":{"symbol":"btt_dkkt","quoteVolume":"3784772.97","volume":"991233251.08","priceChange":"-0.07","priceChange24h":"-1.08","askPrice":"0.003860","askQty":"50000.0000","bidPrice":"0.003818","bidQty":"168952.4900","open":"0.003861","high":"0.003895","low":"0.003727","now":"0.003819","firstId":1672264944,"lastId":1678996269,"dealCount":15465,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.00381900","usd":"0.00056235","krw":"0.67","jpy":"0.06040750"},"win_dkkt":{"symbol":"win_dkkt","quoteVolume":"2197492.66","volume":"1351671638.82","priceChange":"-2.51","priceChange24h":"-0.62","askPrice":"0.001645","askQty":"12204.2336","bidPrice":"0.001590","bidQty":"210150.7319","open":"0.001601","high":"0.001737","low":"0.001590","now":"0.001591","firstId":1672265041,"lastId":1678996168,"dealCount":19133,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.00159100","usd":"0.00023427","krw":"0.27","jpy":"0.02516583"},"5gh_usdt":{"symbol":"5gh_usdt","quoteVolume":"742422.16","volume":"1021572.77","priceChange":"-1.90","priceChange24h":"12.01","askPrice":"0.7260","askQty":"499.6206","bidPrice":"0.7171","bidQty":"546.8037","open":"0.6402","high":"0.7987","low":"0.6401","now":"0.7171","firstId":1672222847,"lastId":1678889670,"dealCount":4502,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"5.10","usd":"0.71","krw":"856.75","jpy":"77.02"},"xmx_dkkt":{"symbol":"xmx_dkkt","quoteVolume":"7750330.13","volume":"468837284.17","priceChange":"2.63","priceChange24h":"-7.71","askPrice":"0.016352","askQty":"67475.0880","bidPrice":"0.015722","bidQty":"27570.1700","open":"0.017699","high":"0.017833","low":"0.015381","now":"0.016333","firstId":1672182825,"lastId":1678993735,"dealCount":8553,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.01633300","usd":"0.00240508","krw":"2.87","jpy":"0.25"},"vex_dkkt":{"symbol":"vex_dkkt","quoteVolume":"116225.59","volume":"3488763.80","priceChange":"0.00","priceChange24h":"6.47","askPrice":"0.036900","askQty":"6000.0000","bidPrice":"0.032000","bidQty":"22871.6322","open":"0.030055","high":"0.036900","low":"0.030055","now":"0.032000","firstId":1673795929,"lastId":1678071424,"dealCount":49,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.03200000","usd":"0.00471209","krw":"5.62","jpy":"0.50"},"edss_usdt":{"symbol":"edss_usdt","quoteVolume":"425164.37","volume":"3680348.82","priceChange":"-6.06","priceChange24h":"0.62","askPrice":"0.116866","askQty":"615.4667","bidPrice":"0.114131","bidQty":"3504.7445","open":"0.113880","high":"0.129888","low":"0.102995","now":"0.114596","firstId":1672135218,"lastId":1678989907,"dealCount":2688,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.81","usd":"0.11459600","krw":"136.91","jpy":"12.30"},"vex_usdt":{"symbol":"vex_usdt","quoteVolume":"16850.76","volume":"3413001.99","priceChange":"0.00","priceChange24h":"11.81","askPrice":"0.005080","askQty":"10283.2031","bidPrice":"0.004450","bidQty":"48721.6404","open":"0.004400","high":"0.005182","low":"0.004400","now":"0.004920","firstId":1673617242,"lastId":1677289001,"dealCount":53,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.03502203","usd":"0.00492000","krw":"5.87","jpy":"0.52"},"mbs_eth":{"symbol":"mbs_eth","quoteVolume":"0.22","volume":"978.49","priceChange":"0.00","priceChange24h":"-0.31","askPrice":"0.00034899","askQty":"21140.6952","bidPrice":"0.00030000","bidQty":"12.0000","open":"0.00035009","high":"0.00035009","low":"0.00015000","now":"0.00034899","firstId":1672804198,"lastId":1677653368,"dealCount":23,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.51","usd":"0.07181865","krw":"85.80","jpy":"7.71"},"777_eth":{"symbol":"777_eth","quoteVolume":"0.07","volume":"68117.87","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000281","askQty":"22994.7031","bidPrice":"0.00000115","bidQty":"801565.2173","open":"0.00000115","high":"0.00000115","low":"0.00000115","now":"0.00000115","firstId":1673240476,"lastId":1674747855,"dealCount":2,"orderBy":0,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.00168460","usd":"0.00023665","krw":"0.28","jpy":"0.02542138"},"bstk_eth":{"symbol":"bstk_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000003988","askQty":"913402.6099","bidPrice":"0.0000002131","bidQty":"140342.8906","open":"0.0000002130","high":"0.0000002130","low":"0.0000002130","now":"0.0000002130","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":0,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"cny":"0.00031201","usd":"0.00004383","krw":"0.05236979","jpy":"0.00470848"},"bstk_btc":{"symbol":"bstk_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000069","askQty":"80768.2601","bidPrice":"0.0000000039","bidQty":"140342.8906","open":"0.0000000069","high":"0.0000000069","low":"0.0000000069","now":"0.0000000069","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":0,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.00048220","usd":"0.00006774","krw":"0.08093367","jpy":"0.00727661"},"box_eth":{"symbol":"box_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00039998","askQty":"1454.3562","bidPrice":"0.00029101","bidQty":"1407.9575","open":"0.00029101","high":"0.00029101","low":"0.00029101","now":"0.00029101","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":0,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.42","usd":"0.05988694","krw":"71.54","jpy":"6.43"},"at_btc":{"symbol":"at_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000004700","askQty":"1566.0000","bidPrice":"0.0000002455","bidQty":"1855.3767","open":"0.0000002456","high":"0.0000002456","low":"0.0000002456","now":"0.0000002456","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":0,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.01716357","usd":"0.00241119","krw":"2.88","jpy":"0.25"}},"time":1569269136,"microtime":"0.67438000 1569269136","source":"api"}