{"status":200,"msg":"","data":{"eth_btc":{"symbol":"eth_btc","showName":"eth_btc","quoteVolume":"6541.29","volume":"142170.04","priceChange":"-6.04","priceChange24h":"-1.23","askPrice":"0.04499578","askQty":"1.3449","bidPrice":"0.04483403","bidQty":"3.7510","open":"0.04539946","high":"0.04823919","low":"0.04339699","now":"0.04483652","firstId":4260623369,"lastId":4261400828,"dealCount":5827,"orderBy":100,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":1,"cny":"14031.61","usd":"2160.37","krw":"2413134.95","jpy":"233125.68","rub":"162243.89"},"btc_usdt":{"symbol":"btc_usdt","showName":"btc_usdt","quoteVolume":"3837609581.66","volume":"74465.53","priceChange":"-11.57","priceChange24h":"-10.00","askPrice":"48343.89","askQty":"0.0100","bidPrice":"48341.91","bidQty":"0.3730","open":"53702.84","high":"55429.87","low":"47523.62","now":"48331.25","firstId":4260623293,"lastId":4261402176,"dealCount":50239,"orderBy":100,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":1,"cny":"313911.46","usd":"48331.25","krw":"53986006.25","jpy":"5215425.18","rub":"3629676.87"},"btc_dkkt":{"symbol":"btc_dkkt","showName":"btc_dkkt","quoteVolume":"2358751686.44","volume":"6683.39","priceChange":"-10.89","priceChange24h":"-9.48","askPrice":"329230.76","askQty":"0.0100","bidPrice":"327144.53","bidQty":"0.0800","open":"363919.27","high":"375236.90","low":"322459.04","now":"329401.45","firstId":4260623380,"lastId":4261400807,"dealCount":6396,"orderBy":99,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":3,"coinType":1,"cny":"329401.45","usd":"53391.05","krw":"59637807.08","jpy":"5761428.61","rub":"4009668.13"},"eth_usdt":{"symbol":"eth_usdt","showName":"eth_usdt","quoteVolume":"3528083652.00","volume":"1478421.86","priceChange":"-16.83","priceChange24h":"-10.91","askPrice":"2175.66","askQty":"1.1780","bidPrice":"2169.36","bidQty":"2.7970","open":"2439.15","high":"2643.14","low":"2107.27","now":"2172.98","firstId":4260623297,"lastId":4261400955,"dealCount":6534,"orderBy":98,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":1,"cny":"14113.53","usd":"2172.98","krw":"2427224.24","jpy":"234486.81","rub":"163191.17"},"eth_dkkt":{"symbol":"eth_dkkt","showName":"eth_dkkt","quoteVolume":"12196834515.77","volume":"749790.06","priceChange":"-15.99","priceChange24h":"-10.50","askPrice":"14821.78","askQty":"0.1400","bidPrice":"14715.44","bidQty":"0.1200","open":"16561.65","high":"17880.31","low":"14286.95","now":"14821.75","firstId":4260623461,"lastId":4261400862,"dealCount":6104,"orderBy":97,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":3,"coinType":1,"cny":"14821.75","usd":"2402.38","krw":"2683463.19","jpy":"259241.28","rub":"180419.05"},"trx_btc":{"symbol":"trx_btc","showName":"trx_btc","quoteVolume":"70.40","volume":"34008541.41","priceChange":"-14.74","priceChange24h":"-13.59","askPrice":"0.0000019539","askQty":"10.4881","bidPrice":"0.0000019214","bidQty":"2004.2831","open":"0.0000022508","high":"0.0000023794","low":"0.0000018399","now":"0.0000019449","firstId":4260623370,"lastId":4261400835,"dealCount":5823,"orderBy":96,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":1,"cny":"0.60","usd":"0.09371170","krw":"104.67","jpy":"10.11","rub":"7.03"},"xrp_usdt":{"symbol":"xrp_usdt","showName":"xrp_usdt","quoteVolume":"385200863.95","volume":"334922526.91","priceChange":"-21.71","priceChange24h":"-19.24","askPrice":"1.040843","askQty":"379.7775","bidPrice":"1.034927","bidQty":"360.1436","open":"1.285496","high":"1.419968","low":"0.890000","now":"1.038105","firstId":4260623440,"lastId":4261401025,"dealCount":7315,"orderBy":96,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":1,"cny":"6.74","usd":"1.03","krw":"1159.56","jpy":"112.02","rub":"77.96"},"usdt_dkkt":{"symbol":"usdt_dkkt","showName":"usdt_dkkt","quoteVolume":"23878823.41","volume":"3526272.83","priceChange":"1.29","priceChange24h":"0.86","askPrice":"6.8160","askQty":"17.1210","bidPrice":"6.7797","bidQty":"23.4650","open":"6.7570","high":"6.9771","low":"6.7102","now":"6.8153","firstId":4260623142,"lastId":4261400842,"dealCount":18747,"orderBy":95,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":3,"coinType":1,"cny":"6.81","usd":"1.10","krw":"1233.90","jpy":"119.20","rub":"82.95"},"ltc_usdt":{"symbol":"ltc_usdt","showName":"ltc_usdt","quoteVolume":"304229975.37","volume":"1216536.95","priceChange":"-19.76","priceChange24h":"-12.99","askPrice":"229.3703","askQty":"0.1600","bidPrice":"227.9977","bidQty":"0.1930","open":"263.6250","high":"289.9686","low":"205.9504","now":"229.3584","firstId":4260623411,"lastId":4261400810,"dealCount":5991,"orderBy":94,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"1489.68","usd":"229.35","krw":"256193.33","jpy":"24750.06","rub":"17224.81"},"eos_usdt":{"symbol":"eos_usdt","showName":"eos_usdt","quoteVolume":"209299581.18","volume":"37698530.18","priceChange":"-23.33","priceChange24h":"-19.67","askPrice":"5.1133","askQty":"0.2667","bidPrice":"5.0918","bidQty":"28.2611","open":"6.3394","high":"6.7000","low":"4.6085","now":"5.0921","firstId":4260623384,"lastId":4261400808,"dealCount":6233,"orderBy":93,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"33.07","usd":"5.09","krw":"5687.87","jpy":"549.48","rub":"382.41"},"eos_dkkt":{"symbol":"eos_dkkt","showName":"eos_dkkt","quoteVolume":"133130925.64","volume":"3571878.39","priceChange":"-22.82","priceChange24h":"-19.38","askPrice":"35.0753","askQty":"0.1281","bidPrice":"34.5008","bidQty":"17.0000","open":"42.7573","high":"45.3533","low":"29.4214","now":"34.4703","firstId":4260624769,"lastId":4261400770,"dealCount":4018,"orderBy":92,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":3,"coinType":1,"cny":"34.47","usd":"5.58","krw":"6240.81","jpy":"602.90","rub":"419.59"},"bnb_usdt":{"symbol":"bnb_usdt","showName":"bnb_usdt","quoteVolume":"126757299.03","volume":"246408.07","priceChange":"-16.90","priceChange24h":"-12.29","askPrice":"478.1072","askQty":"0.6000","bidPrice":"474.5392","bidQty":"0.1000","open":"545.2829","high":"584.1145","low":"449.0753","now":"478.2509","firstId":4260623412,"lastId":4261400887,"dealCount":5899,"orderBy":91,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"3106.23","usd":"478.25","krw":"534206.25","jpy":"51608.05","rub":"35916.64"},"xlm_usdt":{"symbol":"xlm_usdt","showName":"xlm_usdt","quoteVolume":"40486124.45","volume":"92913818.28","priceChange":"-19.61","priceChange24h":"-17.18","askPrice":"0.402858","askQty":"63.1153","bidPrice":"0.400368","bidQty":"94.1747","open":"0.482642","high":"0.514320","low":"0.361565","now":"0.399701","firstId":4260623523,"lastId":4261400823,"dealCount":5969,"orderBy":90,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":1,"cny":"2.59","usd":"0.39","krw":"446.46","jpy":"43.13","rub":"30.01"},"trx_usdt":{"symbol":"trx_usdt","showName":"trx_usdt","quoteVolume":"110261960.99","volume":"1025353837.99","priceChange":"-25.05","priceChange24h":"-22.42","askPrice":"0.094000","askQty":"112.5858","bidPrice":"0.093767","bidQty":"609.5392","open":"0.121173","high":"0.129991","low":"0.090179","now":"0.093998","firstId":4260623668,"lastId":4261401128,"dealCount":6479,"orderBy":89,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":1,"cny":"0.61","usd":"0.09399800","krw":"104.99","jpy":"10.14","rub":"7.05"},"1inch_usdt":{"symbol":"1inch_usdt","showName":"1inch_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":0,"askQty":0,"bidPrice":0,"bidQty":0,"open":"4.0000","high":"4.0000","low":"4.0000","now":"4.0000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":10,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"25.98","usd":"4.00","krw":"4468.00","jpy":"431.64","rub":"300.40"},"theta_usdt":{"symbol":"theta_usdt","showName":"theta_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":0,"askQty":0,"bidPrice":0,"bidQty":0,"open":"11.0000","high":"11.0000","low":"11.0000","now":"11.0000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":10,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"71.44","usd":"11.00","krw":"12287.00","jpy":"1187.01","rub":"826.10"},"enj_usdt":{"symbol":"enj_usdt","showName":"enj_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":0,"askQty":0,"bidPrice":0,"bidQty":0,"open":"3.00000","high":"3.00000","low":"3.00000","now":"3.00000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":10,"riskTip":1,"numberPrecision":4,"pricePrecision":5,"tradeAreaId":1,"coinType":2,"cny":"19.48","usd":"3.00","krw":"3351.00","jpy":"323.73","rub":"225.30"},"sol_usdt":{"symbol":"sol_usdt","showName":"sol_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":0,"askQty":0,"bidPrice":0,"bidQty":0,"open":"26.0000","high":"26.0000","low":"26.0000","now":"26.0000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":10,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"168.87","usd":"26.00","krw":"29042.00","jpy":"2805.66","rub":"1952.60"},"nuls_btc":{"symbol":"nuls_btc","showName":"nuls_btc","quoteVolume":"9.46","volume":"507847.67","priceChange":"-20.64","priceChange24h":"-19.15","askPrice":"0.00001706","askQty":"97.4205","bidPrice":"0.00001650","bidQty":"121.2121","open":"0.00002070","high":"0.00002171","low":"0.00001647","now":"0.00001673","firstId":4260622903,"lastId":4261400780,"dealCount":5697,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":1,"cny":"5.23","usd":"0.80","krw":"900.69","jpy":"87.01","rub":"60.55"},"trx_eth":{"symbol":"trx_eth","showName":"trx_eth","quoteVolume":"222.68","volume":"4889847.30","priceChange":"-10.63","priceChange24h":"-12.57","askPrice":"0.00004385","askQty":"6802.7790","bidPrice":"0.00004286","bidQty":"5770.1213","open":"0.00004946","high":"0.00005019","low":"0.00004169","now":"0.00004324","firstId":4260623375,"lastId":4261400794,"dealCount":5765,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":1,"cny":"0.60","usd":"0.09331449","krw":"104.23","jpy":"10.06","rub":"7.00"},"pylnt_btc":{"symbol":"pylnt_btc","showName":"pylnt_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00003611","askQty":"0.1297","bidPrice":"0.00002175","bidQty":"5.5172","open":"0.00004768","high":"0.00004768","low":"0.00004768","now":"0.00004768","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"14.92","usd":"2.29","krw":"2566.17","jpy":"247.91","rub":"172.53"},"etp_btc":{"symbol":"etp_btc","showName":"etp_btc","quoteVolume":"0.01","volume":"1585.34","priceChange":"-17.70","priceChange24h":"-17.70","askPrice":"0.00000754","askQty":"163.9199","bidPrice":"0.00000634","bidQty":"66.2460","open":"0.00000847","high":"0.00000850","low":"0.00000675","now":"0.00000697","firstId":4260942431,"lastId":4261400709,"dealCount":412,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"2.18","usd":"0.33","krw":"375.13","jpy":"36.24","rub":"25.22"},"ddn_eth":{"symbol":"ddn_eth","showName":"ddn_eth","quoteVolume":"0.00","volume":"1476.13","priceChange":"0.00","priceChange24h":"-18.83","askPrice":"0.00000673","askQty":"92.8851","bidPrice":"0.00000461","bidQty":"980.5567","open":"0.00000568","high":"0.00000579","low":"0.00000461","now":"0.00000461","firstId":4260671491,"lastId":4261229475,"dealCount":5,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.06460903","usd":"0.00994750","krw":"11.11","jpy":"1.07","rub":"0.74"},"ddn_btc":{"symbol":"ddn_btc","showName":"ddn_btc","quoteVolume":"0.00","volume":"532.67","priceChange":"0.00","priceChange24h":"-8.00","askPrice":"0.00000027","askQty":"1019.6956","bidPrice":"0.00000022","bidQty":"1658.0000","open":"0.00000025","high":"0.00000025","low":"0.00000023","now":"0.00000023","firstId":4260673088,"lastId":4260673089,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.07197862","usd":"0.01108215","krw":"12.37","jpy":"1.19","rub":"0.83"},"pok_btc":{"symbol":"pok_btc","showName":"pok_btc","quoteVolume":"0.00","volume":"1626.31","priceChange":"-0.83","priceChange24h":"-1.01","askPrice":"0.0000001088","askQty":"12.0023","bidPrice":"0.0000001059","bidQty":"10.4010","open":"0.0000001080","high":"0.0000001087","low":"0.0000001053","now":"0.0000001069","firstId":4260623791,"lastId":4260981888,"dealCount":155,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.03345441","usd":"0.00515079","krw":"5.75","jpy":"0.55","rub":"0.38"},"pok_eth":{"symbol":"pok_eth","showName":"pok_eth","quoteVolume":"0.00","volume":"1657.67","priceChange":"-4.92","priceChange24h":"22.38","askPrice":"0.00000252","askQty":"11.5869","bidPrice":"0.00000236","bidQty":"11.2928","open":"0.00000268","high":"0.00000372","low":"0.00000224","now":"0.00000328","firstId":4260622863,"lastId":4260981341,"dealCount":159,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.04596912","usd":"0.00707761","krw":"7.90","jpy":"0.76","rub":"0.53"},"nkc_eth":{"symbol":"nkc_eth","showName":"nkc_eth","quoteVolume":"2.30","volume":"1239243.59","priceChange":"-7.56","priceChange24h":"-6.55","askPrice":"0.00000181","askQty":"500.0000","bidPrice":"0.00000164","bidQty":"23764.8346","open":"0.00000183","high":"0.00000201","low":"0.00000167","now":"0.00000171","firstId":4260622350,"lastId":4261400697,"dealCount":1025,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.02396560","usd":"0.00368985","krw":"4.12","jpy":"0.39","rub":"0.27"},"pxc_eth":{"symbol":"pxc_eth","showName":"pxc_eth","quoteVolume":"0.29","volume":"579802.69","priceChange":"0.00","priceChange24h":"-0.07","askPrice":"0.0000016616","askQty":"147266.8801","bidPrice":"0.0000005012","bidQty":"122532.7214","open":"0.0000005015","high":"0.0000005015","low":"0.0000005011","now":"0.0000005011","firstId":4260636209,"lastId":4260636703,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00702290","usd":"0.00108127","krw":"1.20","jpy":"0.11668077","rub":"0.08120402"},"cre_btc":{"symbol":"cre_btc","showName":"cre_btc","quoteVolume":"0.10","volume":"5250256.23","priceChange":"0.00","priceChange24h":"-33.33","askPrice":"0.00000003","askQty":"504268.5388","bidPrice":"0.00000002","bidQty":"955659.7370","open":"0.00000003","high":"0.00000003","low":"0.00000002","now":"0.00000002","firstId":4260750404,"lastId":4261311700,"dealCount":14,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00625901","usd":"0.00096366","krw":"1.07","jpy":"0.10398919","rub":"0.07237131"},"cre_eth":{"symbol":"cre_eth","showName":"cre_eth","quoteVolume":"7.96","volume":"15856147.82","priceChange":"11.11","priceChange24h":"11.11","askPrice":"0.00000064","askQty":"15853.7422","bidPrice":"0.00000044","bidQty":"82738.0000","open":"0.00000045","high":"0.00000053","low":"0.00000045","now":"0.00000050","firstId":4261311099,"lastId":4261319008,"dealCount":7,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00700748","usd":"0.00107890","krw":"1.20","jpy":"0.11642463","rub":"0.08102576"},"uc_eth":{"symbol":"uc_eth","showName":"uc_eth","quoteVolume":"2.27","volume":"17061822.32","priceChange":"-39.65","priceChange24h":"-39.65","askPrice":"0.0000002169","askQty":"199654.7506","bidPrice":"0.0000001196","bidQty":"1070.3199","open":"0.0000002068","high":"0.0000002068","low":"0.0000001226","now":"0.0000001248","firstId":4260751881,"lastId":4261402175,"dealCount":7813,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00174906","usd":"0.00026929","krw":"0.30","jpy":"0.02905958","rub":"0.02022403"},"hpb_eth":{"symbol":"hpb_eth","showName":"hpb_eth","quoteVolume":"0.78","volume":"5673.00","priceChange":"-12.78","priceChange24h":"-13.62","askPrice":"0.00079520","askQty":"5.0331","bidPrice":"0.00006901","bidQty":"293.9108","open":"0.00014676","high":"0.00014878","low":"0.00012359","now":"0.00012677","firstId":4260623834,"lastId":4261357921,"dealCount":84,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"1.77","usd":"0.27","krw":"305.55","jpy":"29.51","rub":"20.54"},"cvt_eth":{"symbol":"cvt_eth","showName":"cvt_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00016692","askQty":"5491.3993","bidPrice":"0.00003897","bidQty":"7683.0000","open":"0.00003895","high":"0.00003895","low":"0.00003895","now":"0.00003895","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.54","usd":"0.08404669","krw":"93.88","jpy":"9.06","rub":"6.31"},"cvt_btc":{"symbol":"cvt_btc","showName":"cvt_btc","quoteVolume":"0.00","volume":"3195.93","priceChange":"27.99","priceChange24h":"236.51","askPrice":"0.00000599","askQty":"3658.9211","bidPrice":"0.00000172","bidQty":"244.1860","open":"0.00000178","high":"0.00000599","low":"0.00000177","now":"0.00000599","firstId":4260775756,"lastId":4261302657,"dealCount":7,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"1.87","usd":"0.28","krw":"322.38","jpy":"31.14","rub":"21.67"},"nxct_eth":{"symbol":"nxct_eth","showName":"nxct_eth","quoteVolume":"1.04","volume":"11778315.78","priceChange":"-78.94","priceChange24h":"-78.94","askPrice":"0.0000000951","askQty":"420592.3868","bidPrice":"0.0000000200","bidQty":"2307510.8911","open":"0.0000000950","high":"0.0000000950","low":"0.0000000200","now":"0.0000000200","firstId":4260908862,"lastId":4261214907,"dealCount":5,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00028029","usd":"0.00004315","krw":"0.04820547","jpy":"0.00465698","rub":"0.00324103"},"team_eth":{"symbol":"team_eth","showName":"team_eth","quoteVolume":"0.44","volume":"75227.89","priceChange":"-19.87","priceChange24h":"-0.39","askPrice":"0.00000552","askQty":"641.0343","bidPrice":"0.00000420","bidQty":"17.6534","open":"0.00000502","high":"0.00001216","low":"0.00000420","now":"0.00000500","firstId":4260622352,"lastId":4261401686,"dealCount":1706,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.07007487","usd":"0.01078905","krw":"12.05","jpy":"1.16","rub":"0.81"},"team_btc":{"symbol":"team_btc","showName":"team_btc","quoteVolume":"0.02","volume":"124641.02","priceChange":"17.64","priceChange24h":"11.11","askPrice":"0.00000023","askQty":"188.8990","bidPrice":"0.00000014","bidQty":"0.3527","open":"0.00000018","high":"0.00000027","low":"0.00000012","now":"0.00000020","firstId":4260623350,"lastId":4261400113,"dealCount":1361,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.06259010","usd":"0.00963666","krw":"10.76","jpy":"1.03","rub":"0.72"},"iov_eth":{"symbol":"iov_eth","showName":"iov_eth","quoteVolume":"0.38","volume":"4929784.93","priceChange":"-10.93","priceChange24h":"-10.93","askPrice":"0.0000000748","askQty":"9006782.5862","bidPrice":"0.0000000672","bidQty":"74508.4574","open":"0.0000000841","high":"0.0000000841","low":"0.0000000749","now":"0.0000000749","firstId":4261342026,"lastId":4261346264,"dealCount":10,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00104972","usd":"0.00016161","krw":"0.18052950","jpy":"0.01744041","rub":"0.01213765"},"qtum_usdt":{"symbol":"qtum_usdt","showName":"qtum_usdt","quoteVolume":"76287417.81","volume":"5797947.61","priceChange":"-29.01","priceChange24h":"-25.69","askPrice":"11.2431","askQty":"20.4000","bidPrice":"11.1663","bidQty":"25.6000","open":"15.1030","high":"16.3809","low":"9.9675","now":"11.2218","firstId":4260623414,"lastId":4261400850,"dealCount":5852,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"72.88","usd":"11.22","krw":"12534.80","jpy":"1210.94","rub":"842.76"},"bz_usdt":{"symbol":"bz_usdt","showName":"bz_usdt","quoteVolume":"618521.80","volume":"1479575.07","priceChange":"-1.87","priceChange24h":"-4.63","askPrice":"0.4097","askQty":"80.1164","bidPrice":"0.4051","bidQty":"183.9073","open":"0.4289","high":"0.4467","low":"0.4029","now":"0.4090","firstId":4260623382,"lastId":4261399150,"dealCount":3059,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"2.65","usd":"0.40","krw":"456.85","jpy":"44.13","rub":"30.71"},"ont_usdt":{"symbol":"ont_usdt","showName":"ont_usdt","quoteVolume":"31406374.63","volume":"19583692.41","priceChange":"-28.21","priceChange24h":"-25.52","askPrice":"1.3697","askQty":"37.3000","bidPrice":"1.3582","bidQty":"11.7000","open":"1.8430","high":"1.9799","low":"1.2187","now":"1.3726","firstId":4260623419,"lastId":4261400901,"dealCount":6021,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"8.91","usd":"1.37","krw":"1533.19","jpy":"148.11","rub":"103.08"},"eds_usdt":{"symbol":"eds_usdt","showName":"eds_usdt","quoteVolume":"705.09","volume":"41248282.79","priceChange":"-23.77","priceChange24h":"-9.14","askPrice":"0.00001997","askQty":"8949144.1637","bidPrice":"0.00001500","bidQty":"172551.2175","open":"0.00001761","high":"0.00002190","low":"0.00001500","now":"0.00001600","firstId":4260736495,"lastId":4261315363,"dealCount":40,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":1,"coinType":2,"cny":"0.00010392","usd":"0.00001600","krw":"0.01787200","jpy":"0.00172656","rub":"0.00120160"},"bdsg_eth":{"symbol":"bdsg_eth","showName":"bdsg_eth","quoteVolume":"0.86","volume":"116682.27","priceChange":"51.46","priceChange24h":"64.16","askPrice":"0.00001135","askQty":"976.0000","bidPrice":"0.00000550","bidQty":"11.4251","open":"0.00000692","high":"0.00001166","low":"0.00000500","now":"0.00001136","firstId":4260650345,"lastId":4261311605,"dealCount":275,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.15921012","usd":"0.02451272","krw":"27.38","jpy":"2.64","rub":"1.84"},"hyc_eth":{"symbol":"hyc_eth","showName":"hyc_eth","quoteVolume":"0.03","volume":"71545.43","priceChange":"-1.96","priceChange24h":"-5.66","askPrice":"0.00000052","askQty":"12.0388","bidPrice":"0.00000050","bidQty":"1518.3755","open":"0.00000053","high":"0.00000053","low":"0.00000050","now":"0.00000050","firstId":4260622861,"lastId":4261401741,"dealCount":9659,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00700748","usd":"0.00107890","krw":"1.20","jpy":"0.11642463","rub":"0.08102576"},"hyc_btc":{"symbol":"hyc_btc","showName":"hyc_btc","quoteVolume":"0.00","volume":"86424.07","priceChange":"-4.34","priceChange24h":"-4.34","askPrice":"0.000000023","askQty":"25.4405","bidPrice":"0.000000022","bidQty":"1155.0000","open":"0.000000023","high":"0.000000024","low":"0.000000022","now":"0.000000022","firstId":4260622849,"lastId":4261401751,"dealCount":11415,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":9,"tradeAreaId":2,"coinType":2,"cny":"0.00688491","usd":"0.00106003","krw":"1.18","jpy":"0.11438811","rub":"0.07960844"},"pax_usdt":{"symbol":"pax_usdt","showName":"pax_usdt","quoteVolume":"1104274.78","volume":"1105398.46","priceChange":"0.31","priceChange24h":"0.04","askPrice":"1.0003","askQty":"1.9920","bidPrice":"0.9973","bidQty":"481.1920","open":"0.9996","high":"1.0001","low":"0.9904","now":"1.0000","firstId":4260623667,"lastId":4261401045,"dealCount":5758,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"6.49","usd":"1.00","krw":"1117.00","jpy":"107.91","rub":"75.10"},"abbc_btc":{"symbol":"abbc_btc","showName":"abbc_btc","quoteVolume":"0.75","volume":"202310.69","priceChange":"11.26","priceChange24h":"20.42","askPrice":"0.00000423","askQty":"101.2821","bidPrice":"0.00000323","bidQty":"130.0309","open":"0.00000328","high":"0.00000453","low":"0.00000294","now":"0.00000395","firstId":4260622786,"lastId":4261400714,"dealCount":404,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"1.23","usd":"0.19032403","krw":"212.59","jpy":"20.53","rub":"14.29"},"abbc_eth":{"symbol":"abbc_eth","showName":"abbc_eth","quoteVolume":"14.45","volume":"178221.20","priceChange":"11.01","priceChange24h":"-1.31","askPrice":"0.00009037","askQty":"174.5372","bidPrice":"0.00007113","bidQty":"1.0739","open":"0.00008713","high":"0.00009287","low":"0.00006554","now":"0.00008598","firstId":4260622803,"lastId":4261400692,"dealCount":355,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"1.20","usd":"0.18552850","krw":"207.23","jpy":"20.02","rub":"13.93"},"kiz_btc":{"symbol":"kiz_btc","showName":"kiz_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000001","askQty":"2852459488.4847","bidPrice":0,"bidQty":0,"open":"0.0000000001","high":"0.0000000001","low":"0.0000000001","now":"0.0000000001","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00003129","usd":"0.00000481","krw":"0.00538207","jpy":"0.00051994","rub":"0.00036185"},"gxc_btc":{"symbol":"gxc_btc","showName":"gxc_btc","quoteVolume":"3.25","volume":"214786.88","priceChange":"-19.71","priceChange24h":"-17.96","askPrice":"0.00001597","askQty":"121.5867","bidPrice":"0.00001312","bidQty":"277.2887","open":"0.00001623","high":"0.00001680","low":"0.00001245","now":"0.00001331","firstId":4260622936,"lastId":4261400793,"dealCount":5683,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"4.16","usd":"0.64","krw":"716.62","jpy":"69.23","rub":"48.18"},"gxc_usdt":{"symbol":"gxc_usdt","showName":"gxc_usdt","quoteVolume":"883829.63","volume":"1161837.93","priceChange":"-28.56","priceChange24h":"-25.55","askPrice":"0.6573","askQty":"334.8360","bidPrice":"0.6383","bidQty":"25.3000","open":"0.8691","high":"0.9227","low":"0.6046","now":"0.6470","firstId":4260623389,"lastId":4261399179,"dealCount":5949,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"4.20","usd":"0.64","krw":"722.69","jpy":"69.81","rub":"48.58"},"adm_usdt":{"symbol":"adm_usdt","showName":"adm_usdt","quoteVolume":"787.63","volume":"32691.23","priceChange":"-16.37","priceChange24h":"-6.37","askPrice":"0.0236","askQty":"2909.5783","bidPrice":"0.0234","bidQty":"6.3341","open":"0.0251","high":"0.0283","low":"0.0232","now":"0.0235","firstId":4260625392,"lastId":4261399588,"dealCount":809,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.15263250","usd":"0.02350000","krw":"26.24","jpy":"2.53","rub":"1.76"},"neo_usdt":{"symbol":"neo_usdt","showName":"neo_usdt","quoteVolume":"48643960.31","volume":"547934.69","priceChange":"-23.50","priceChange24h":"-18.32","askPrice":"77.3583","askQty":"1.7100","bidPrice":"76.7079","bidQty":"4.9100","open":"94.7132","high":"105.2864","low":"73.4396","now":"77.3537","firstId":4260623415,"lastId":4261400882,"dealCount":5792,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"502.41","usd":"77.35","krw":"86404.08","jpy":"8347.23","rub":"5809.26"},"adc_usdt":{"symbol":"adc_usdt","showName":"adc_usdt","quoteVolume":"11068.48","volume":"200976812.07","priceChange":"-4.91","priceChange24h":"-4.91","askPrice":"0.000060","askQty":"2938680.5675","bidPrice":"0.000058","bidQty":"2343447.9536","open":"0.000061","high":"0.000061","low":"0.000047","now":"0.000058","firstId":4260623807,"lastId":4261401252,"dealCount":339,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00037671","usd":"0.00005800","krw":"0.06478600","jpy":"0.00625878","rub":"0.00435580"},"wicc_usdt":{"symbol":"wicc_usdt","showName":"wicc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.745000","askQty":"10.0849","bidPrice":"0.325451","bidQty":"30.7265","open":"0.749999","high":"0.749999","low":"0.749999","now":"0.749999","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"4.87","usd":"0.74","krw":"837.74","jpy":"80.93","rub":"56.32"},"onot_eth":{"symbol":"onot_eth","showName":"onot_eth","quoteVolume":"0.03","volume":"2915818.26","priceChange":"-31.51","priceChange24h":"-7.37","askPrice":"0.0000000157","askQty":"1251.5672","bidPrice":"0.0000000113","bidQty":"9148161.8057","open":"0.0000000122","high":"0.0000000165","low":"0.0000000110","now":"0.0000000113","firstId":4260800459,"lastId":4261389051,"dealCount":8,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00015836","usd":"0.00002438","krw":"0.02723609","jpy":"0.00263119","rub":"0.00183118"},"bchabc_usdt":{"symbol":"bchabc_usdt","showName":"bch_usdt","quoteVolume":"97948513.43","volume":"117133.15","priceChange":"-17.40","priceChange24h":"-13.93","askPrice":"768.22","askQty":"0.1820","bidPrice":"763.82","bidQty":"0.1770","open":"887.68","high":"974.99","low":"671.30","now":"763.99","firstId":4260623562,"lastId":4261401001,"dealCount":5819,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":1,"cny":"4962.11","usd":"763.99","krw":"853376.83","jpy":"82442.16","rub":"57375.64"},"tgic_usdt":{"symbol":"tgic_usdt","showName":"tgic_usdt","quoteVolume":"6151.39","volume":"3229503.71","priceChange":"-19.34","priceChange24h":"-23.59","askPrice":"0.002070","askQty":"12.5717","bidPrice":"0.001689","bidQty":"176151.9603","open":"0.002395","high":"0.002447","low":"0.001602","now":"0.001830","firstId":4260623295,"lastId":4261401747,"dealCount":5663,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.01188585","usd":"0.00183000","krw":"2.04","jpy":"0.19747530","rub":"0.13743300"},"sinoc_usdt":{"symbol":"sinoc_usdt","showName":"sinoc_usdt","quoteVolume":"388.17","volume":"136407.92","priceChange":"-18.75","priceChange24h":"-16.12","askPrice":"0.0030","askQty":"6231.6703","bidPrice":"0.0026","bidQty":"30048.0769","open":"0.0031","high":"0.0032","low":"0.0026","now":"0.0026","firstId":4260643271,"lastId":4261347283,"dealCount":49,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.01688700","usd":"0.00260000","krw":"2.90","jpy":"0.28","rub":"0.19526000"},"ilc_usdt":{"symbol":"ilc_usdt","showName":"ilc_usdt","quoteVolume":"50142.44","volume":"6158891.34","priceChange":"-7.05","priceChange24h":"-8.13","askPrice":"0.0079","askQty":"72168.6360","bidPrice":"0.0078","bidQty":"902.5721","open":"0.0086","high":"0.0088","low":"0.0078","now":"0.0079","firstId":4260625940,"lastId":4261400238,"dealCount":1736,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.05131050","usd":"0.00790000","krw":"8.82","jpy":"0.85","rub":"0.59"},"ilc_btc":{"symbol":"ilc_btc","showName":"ilc_btc","quoteVolume":"0.93","volume":"6048797.43","priceChange":"13.33","priceChange24h":"13.33","askPrice":"0.00000017","askQty":"241260.8846","bidPrice":"0.00000016","bidQty":"198981.5000","open":"0.00000015","high":"0.00000017","low":"0.00000014","now":"0.00000017","firstId":4260623310,"lastId":4261401194,"dealCount":1374,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.05320159","usd":"0.00819116","krw":"9.14","jpy":"0.88","rub":"0.61"},"edc_btc":{"symbol":"edc_btc","showName":"edc_btc","quoteVolume":"2.21","volume":"4750887.88","priceChange":"-1.25","priceChange24h":"-1.46","askPrice":"0.000000477","askQty":"72.5055","bidPrice":"0.000000466","bidQty":"72.5055","open":"0.000000479","high":"0.000000500","low":"0.000000447","now":"0.000000472","firstId":4260623294,"lastId":4261401209,"dealCount":2561,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":9,"tradeAreaId":2,"coinType":2,"cny":"0.14771265","usd":"0.02274251","krw":"25.40","jpy":"2.45","rub":"1.70"},"wdc_usdt":{"symbol":"wdc_usdt","showName":"wdc_usdt","quoteVolume":"3601.07","volume":"63158.35","priceChange":"-4.61","priceChange24h":"-4.61","askPrice":"0.0582","askQty":"1.0108","bidPrice":"0.0555","bidQty":"9554.1099","open":"0.0585","high":"0.0607","low":"0.0555","now":"0.0558","firstId":4260740071,"lastId":4261329236,"dealCount":29,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.36","usd":"0.05580000","krw":"62.32","jpy":"6.02","rub":"4.19"},"gbyte_usdt":{"symbol":"gbyte_usdt","showName":"gbyte_usdt","quoteVolume":"146975.32","volume":"1902.83","priceChange":"-42.38","priceChange24h":"-43.45","askPrice":"125.80","askQty":"0.0104","bidPrice":"35.04","bidQty":"0.4733","open":"81.16","high":"138.60","low":"33.00","now":"45.89","firstId":4260622833,"lastId":4261343683,"dealCount":1426,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":2,"cny":"298.05","usd":"45.89","krw":"51259.13","jpy":"4951.98","rub":"3446.33"},"gbyte_btc":{"symbol":"gbyte_btc","showName":"gbyte_btc","quoteVolume":"5.69","volume":"4069.12","priceChange":"-10.31","priceChange24h":"-12.54","askPrice":"0.00132428","askQty":"0.0106","bidPrice":"0.00060179","bidQty":"1.4789","open":"0.00149502","high":"0.00150446","low":"0.00118856","now":"0.00130744","firstId":4260623814,"lastId":4261401239,"dealCount":1202,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"409.16","usd":"62.99","krw":"70367.39","jpy":"6797.98","rub":"4731.05"},"etp_usdt":{"symbol":"etp_usdt","showName":"etp_usdt","quoteVolume":"12137.76","volume":"32268.42","priceChange":"-21.84","priceChange24h":"-22.88","askPrice":"0.3662","askQty":"1.2540","bidPrice":"0.3081","bidQty":"100.6855","open":"0.4627","high":"0.4660","low":"0.2889","now":"0.3568","firstId":4260717433,"lastId":4261356312,"dealCount":66,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"2.31","usd":"0.35","krw":"398.54","jpy":"38.50","rub":"26.79"},"mhc_usdt":{"symbol":"mhc_usdt","showName":"mhc_usdt","quoteVolume":"0.54","volume":"10.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.062627","askQty":"1112.2807","bidPrice":"0.035886","bidQty":"10.2366","open":"0.054990","high":"0.054990","low":"0.054990","now":"0.054990","firstId":4260670020,"lastId":4260670020,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.35","usd":"0.05499000","krw":"61.42","jpy":"5.93","rub":"4.12"},"beet_usdt":{"symbol":"beet_usdt","showName":"beet_usdt","quoteVolume":"0.73","volume":"389.54","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.001899","askQty":"2614.5400","bidPrice":"0.001500","bidQty":"3441.4418","open":"0.001899","high":"0.001899","low":"0.001899","now":"0.001899","firstId":4261086987,"lastId":4261086987,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.01233400","usd":"0.00189900","krw":"2.12","jpy":"0.20","rub":"0.14261490"},"defi_usdt":{"symbol":"defi_usdt","showName":"defi_usdt","quoteVolume":"2.31","volume":"299.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.016676","askQty":"10.8327","bidPrice":"0.007729","bidQty":"12831.3563","open":"0.007728","high":"0.007728","low":"0.007728","now":"0.007728","firstId":4261362734,"lastId":4261362734,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.05019336","usd":"0.00772800","krw":"8.63","jpy":"0.83","rub":"0.58"},"mkey_btc":{"symbol":"mkey_btc","showName":"mkey_btc","quoteVolume":"0.00","volume":"17000.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000005","askQty":"10283.3224","bidPrice":"0.00000003","bidQty":"2577.8680","open":"0.00000004","high":"0.00000004","low":"0.00000004","now":"0.00000004","firstId":4261139646,"lastId":4261139649,"dealCount":4,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.01251802","usd":"0.00192733","krw":"2.15","jpy":"0.20","rub":"0.14474263"},"hgc_usdt":{"symbol":"hgc_usdt","showName":"hgc_usdt","quoteVolume":"2114.60","volume":"68713.18","priceChange":"77.27","priceChange24h":"105.26","askPrice":"0.0409","askQty":"920.3955","bidPrice":"0.0257","bidQty":"1.1762","open":"0.0190","high":"0.0390","low":"0.0177","now":"0.0390","firstId":4260686283,"lastId":4261354302,"dealCount":84,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.25","usd":"0.03900000","krw":"43.56","jpy":"4.20","rub":"2.92"},"plst_usdt":{"symbol":"plst_usdt","showName":"plst_usdt","quoteVolume":"2616.26","volume":"3171386.52","priceChange":"-5.64","priceChange24h":"-5.97","askPrice":"0.000822","askQty":"23204.7661","bidPrice":"0.000783","bidQty":"11.8764","open":"0.000853","high":"0.000854","low":"0.000770","now":"0.000802","firstId":4260622359,"lastId":4261402166,"dealCount":1870,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00520899","usd":"0.00080200","krw":"0.89","jpy":"0.08654382","rub":"0.06023020"},"evt_usdt":{"symbol":"evt_usdt","showName":"evt_usdt","quoteVolume":"15.57","volume":"2878.87","priceChange":"-14.51","priceChange24h":"-7.01","askPrice":"0.0084","askQty":"0.5863","bidPrice":"0.0057","bidQty":"10.3004","open":"0.0057","high":"0.0084","low":"0.0053","now":"0.0053","firstId":4260644929,"lastId":4260899160,"dealCount":8,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.03442350","usd":"0.00530000","krw":"5.92","jpy":"0.57","rub":"0.39"},"wdt_usdt":{"symbol":"wdt_usdt","showName":"wdt_usdt","quoteVolume":"2166.46","volume":"3465.59","priceChange":"26.60","priceChange24h":"45.64","askPrice":"0.8287","askQty":"9.0448","bidPrice":"0.8286","bidQty":"0.0100","open":"0.5689","high":"0.8359","low":"0.4001","now":"0.8286","firstId":4260623290,"lastId":4261402173,"dealCount":10931,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"5.38","usd":"0.82","krw":"925.54","jpy":"89.41","rub":"62.22"},"atom_usdt":{"symbol":"atom_usdt","showName":"atom_usdt","quoteVolume":"140406956.01","volume":"7379327.02","priceChange":"-18.13","priceChange24h":"-10.26","askPrice":"17.7624","askQty":"28.3800","bidPrice":"17.5482","bidQty":"15.9700","open":"19.5603","high":"21.5552","low":"16.5317","now":"17.5517","firstId":4260623420,"lastId":4261400899,"dealCount":5794,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"113.99","usd":"17.55","krw":"19605.24","jpy":"1894.00","rub":"1318.13"},"vct_usdt":{"symbol":"vct_usdt","showName":"vct_usdt","quoteVolume":"341.60","volume":"278606.55","priceChange":"-2.20","priceChange24h":"-15.49","askPrice":"0.001192","askQty":"10.7682","bidPrice":"0.001100","bidQty":"12999.4128","open":"0.001420","high":"0.001427","low":"0.001200","now":"0.001200","firstId":4260682708,"lastId":4260881930,"dealCount":31,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00779400","usd":"0.00120000","krw":"1.34","jpy":"0.12949200","rub":"0.09012000"},"nuls_usdt":{"symbol":"nuls_usdt","showName":"nuls_usdt","quoteVolume":"51890731.86","volume":"50256827.01","priceChange":"-30.65","priceChange24h":"-26.41","askPrice":"0.8137","askQty":"720.1359","bidPrice":"0.8026","bidQty":"1761.4338","open":"1.1002","high":"1.1999","low":"0.7963","now":"0.8096","firstId":4260623711,"lastId":4261401109,"dealCount":5856,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"5.25","usd":"0.80","krw":"904.32","jpy":"87.36","rub":"60.80"},"algo_usdt":{"symbol":"algo_usdt","showName":"algo_usdt","quoteVolume":"23854715.46","volume":"20935864.03","priceChange":"-19.75","priceChange24h":"-15.69","askPrice":"1.0579","askQty":"23.4000","bidPrice":"1.0502","bidQty":"71.3000","open":"1.2446","high":"1.3218","low":"0.9153","now":"1.0492","firstId":4260623637,"lastId":4261400846,"dealCount":6372,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"6.81","usd":"1.04","krw":"1171.95","jpy":"113.21","rub":"78.79"},"ht_usdt":{"symbol":"ht_usdt","showName":"ht_usdt","quoteVolume":"20722748.12","volume":"1106675.98","priceChange":"-14.00","priceChange24h":"-12.31","askPrice":"17.6299","askQty":"6.8923","bidPrice":"17.4322","bidQty":"6.7907","open":"19.8916","high":"20.6202","low":"16.7383","now":"17.4414","firstId":4260623750,"lastId":4261401132,"dealCount":5811,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"113.28","usd":"17.44","krw":"19482.04","jpy":"1882.10","rub":"1309.84"},"ttc_usdt":{"symbol":"ttc_usdt","showName":"ttc_usdt","quoteVolume":"4583.99","volume":"5675914.75","priceChange":"-12.23","priceChange24h":"-12.02","askPrice":"0.000800","askQty":"17500.0000","bidPrice":"0.000722","bidQty":"38781.1634","open":"0.000840","high":"0.000851","low":"0.000730","now":"0.000739","firstId":4260672054,"lastId":4261401698,"dealCount":155,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00479980","usd":"0.00073900","krw":"0.82","jpy":"0.07974549","rub":"0.05549890"},"ttc_btc":{"symbol":"ttc_btc","showName":"ttc_btc","quoteVolume":"0.08","volume":"5689244.37","priceChange":"-1.29","priceChange24h":"-1.29","askPrice":"0.0000000163","askQty":"7361.9632","bidPrice":"0.0000000149","bidQty":"14765.1006","open":"0.0000000155","high":"0.0000000164","low":"0.0000000152","now":"0.0000000153","firstId":4260674607,"lastId":4261343161,"dealCount":133,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00478814","usd":"0.00073720","krw":"0.82","jpy":"0.07955173","rub":"0.05536405"},"sero_usdt":{"symbol":"sero_usdt","showName":"sero_usdt","quoteVolume":"1656722.76","volume":"5485968.58","priceChange":"-2.91","priceChange24h":"-4.89","askPrice":"0.2938","askQty":"173.6519","bidPrice":"0.2737","bidQty":"1.2648","open":"0.3087","high":"0.3095","low":"0.2503","now":"0.2936","firstId":4260623426,"lastId":4261400795,"dealCount":5793,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"1.90","usd":"0.29","krw":"327.95","jpy":"31.68","rub":"22.04"},"sck_usdt":{"symbol":"sck_usdt","showName":"sck_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.003400","askQty":"3491.2195","bidPrice":"0.001667","bidQty":"148730.5842","open":"0.001596","high":"0.001596","low":"0.001596","now":"0.001596","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.01036602","usd":"0.00159600","krw":"1.78","jpy":"0.17222436","rub":"0.11985960"},"iost_usdt":{"symbol":"iost_usdt","showName":"iost_usdt","quoteVolume":"50982585.56","volume":"960128623.39","priceChange":"-30.09","priceChange24h":"-29.53","askPrice":"0.044000","askQty":"148.1029","bidPrice":"0.043567","bidQty":"1653.6000","open":"0.061769","high":"0.064398","low":"0.037215","now":"0.043526","firstId":4260623416,"lastId":4261400840,"dealCount":6116,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":1,"cny":"0.28","usd":"0.04352600","krw":"48.61","jpy":"4.69","rub":"3.26"},"arc_usdt":{"symbol":"arc_usdt","showName":"arc_usdt","quoteVolume":"258.70","volume":"53190.33","priceChange":"-4.42","priceChange24h":"-4.75","askPrice":"0.004670","askQty":"793.2841","bidPrice":"0.004642","bidQty":"106.4375","open":"0.004902","high":"0.005149","low":"0.004667","now":"0.004669","firstId":4260622852,"lastId":4261401739,"dealCount":4143,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.03032515","usd":"0.00466900","krw":"5.21","jpy":"0.50","rub":"0.35"},"bcac_usdt":{"symbol":"bcac_usdt","showName":"bcac_usdt","quoteVolume":"656.21","volume":"7479322.78","priceChange":"-41.56","priceChange24h":"-44.25","askPrice":"0.000105","askQty":"11.7880","bidPrice":"0.000045","bidQty":"215615.1277","open":"0.000174","high":"0.000169","low":"0.000034","now":"0.000097","firstId":4260622846,"lastId":4261402168,"dealCount":2250,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00063001","usd":"0.00009700","krw":"0.10834900","jpy":"0.01046727","rub":"0.00728470"},"doge_usdt":{"symbol":"doge_usdt","showName":"doge_usdt","quoteVolume":"300893355.46","volume":"1254733510.41","priceChange":"-23.68","priceChange24h":"-17.58","askPrice":"0.225702","askQty":"382.6000","bidPrice":"0.223987","bidQty":"211.5600","open":"0.271501","high":"0.310192","low":"0.160679","now":"0.223755","firstId":4260623627,"lastId":4261401733,"dealCount":10137,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":1,"cny":"1.45","usd":"0.22","krw":"249.93","jpy":"24.14","rub":"16.80"},"doge_dkkt":{"symbol":"doge_dkkt","showName":"doge_dkkt","quoteVolume":"5724333039.95","volume":"3319533475.55","priceChange":"-13.69","priceChange24h":"-6.81","askPrice":"1.616734","askQty":"49995.0000","bidPrice":"1.446674","bidQty":"86925.0000","open":"1.735682","high":"2.202550","low":"1.044295","now":"1.617320","firstId":4260623425,"lastId":4261400877,"dealCount":5745,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":3,"coinType":1,"cny":"1.61","usd":"0.26","krw":"292.81","jpy":"28.28","rub":"19.68"},"rrb_dkkt":{"symbol":"rrb_dkkt","showName":"rrb_dkkt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"7.0000","askQty":"2.6626","bidPrice":"0.1002","bidQty":"200.8889","open":"0.1003","high":"0.1003","low":"0.1003","now":"0.1003","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":3,"coinType":2,"cny":"0.10030000","usd":"0.01625713","krw":"18.15","jpy":"1.75","rub":"1.22"},"btt_dkkt":{"symbol":"btt_dkkt","showName":"btt_dkkt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.069117","askQty":"1006.0652","bidPrice":"0.020498","bidQty":"1021.3624","open":"0.039766","high":"0.039766","low":"0.039766","now":"0.039766","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":3,"coinType":2,"cny":"0.03976600","usd":"0.00644547","krw":"7.19","jpy":"0.69","rub":"0.48"},"win_dkkt":{"symbol":"win_dkkt","showName":"win_dkkt","quoteVolume":"10538.87","volume":"1332447.74","priceChange":"-30.37","priceChange24h":"-31.25","askPrice":"0.012046","askQty":"6216.6075","bidPrice":"0.005302","bidQty":"16297.4240","open":"0.007273","high":"0.014999","low":"0.005000","now":"0.005000","firstId":4260842935,"lastId":4261213441,"dealCount":25,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":3,"coinType":2,"cny":"0.00500000","usd":"0.00081042","krw":"0.90","jpy":"0.08745299","rub":"0.06086294"},"vex_dkkt":{"symbol":"vex_dkkt","showName":"vex_dkkt","quoteVolume":"845.03","volume":"15117.25","priceChange":"-1.92","priceChange24h":"-1.92","askPrice":"0.058370","askQty":"2626.4644","bidPrice":"0.053330","bidQty":"128.8060","open":"0.056989","high":"0.059020","low":"0.055890","now":"0.055890","firstId":4260868103,"lastId":4260868657,"dealCount":4,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":3,"coinType":2,"cny":"0.05589000","usd":"0.00905893","krw":"10.11","jpy":"0.97","rub":"0.68"},"vex_usdt":{"symbol":"vex_usdt","showName":"vex_usdt","quoteVolume":"1759.52","volume":"219288.37","priceChange":"-10.45","priceChange24h":"-5.94","askPrice":"0.008112","askQty":"125.8973","bidPrice":"0.007500","bidQty":"0.8714","open":"0.007974","high":"0.008434","low":"0.007500","now":"0.007500","firstId":4260671512,"lastId":4261141210,"dealCount":23,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.04871250","usd":"0.00750000","krw":"8.37","jpy":"0.80","rub":"0.56"},"miss_usdt":{"symbol":"miss_usdt","showName":"miss_usdt","quoteVolume":"1.84","volume":"20017.12","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000342","askQty":"35932.0394","bidPrice":"0.000091","bidQty":"23775.4471","open":"0.000092","high":"0.000092","low":"0.000092","now":"0.000092","firstId":4260693265,"lastId":4260805984,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00059754","usd":"0.00009200","krw":"0.10276400","jpy":"0.00992772","rub":"0.00690920"},"zec_usdt":{"symbol":"zec_usdt","showName":"zec_usdt","quoteVolume":"88098925.90","volume":"414417.64","priceChange":"-20.49","priceChange24h":"-17.61","askPrice":"194.4587","askQty":"2.5900","bidPrice":"193.2800","bidQty":"2.1000","open":"235.2302","high":"247.9998","low":"166.7999","now":"193.7899","firstId":4260623621,"lastId":4261400894,"dealCount":5792,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"1258.66","usd":"193.78","krw":"216463.31","jpy":"20911.86","rub":"14553.62"},"etc_usdt":{"symbol":"etc_usdt","showName":"etc_usdt","quoteVolume":"105231276.81","volume":"3165529.08","priceChange":"-25.41","priceChange24h":"-16.26","askPrice":"28.4303","askQty":"1.1500","bidPrice":"28.0933","bidQty":"0.6200","open":"33.5509","high":"39.4990","low":"24.8688","now":"28.0938","firstId":4260623640,"lastId":4261400966,"dealCount":6214,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"182.46","usd":"28.09","krw":"31380.77","jpy":"3031.60","rub":"2109.84"},"bchsv_usdt":{"symbol":"bchsv_usdt","showName":"bsv_usdt","quoteVolume":"82162172.09","volume":"324372.81","priceChange":"-23.48","priceChange24h":"-22.19","askPrice":"231.9921","askQty":"0.7072","bidPrice":"229.2437","bidQty":"0.7730","open":"297.8341","high":"312.8553","low":"200.7338","now":"231.7307","firstId":4260623652,"lastId":4261401069,"dealCount":5823,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"1505.09","usd":"231.73","krw":"258843.19","jpy":"25006.05","rub":"17402.97"},"dash_usdt":{"symbol":"dash_usdt","showName":"dash_usdt","quoteVolume":"19748891.81","volume":"71952.17","priceChange":"-19.59","priceChange24h":"-15.75","askPrice":"247.1779","askQty":"5.9100","bidPrice":"244.0713","bidQty":"2.7440","open":"291.4525","high":"313.9101","low":"230.7946","now":"245.5301","firstId":4260623494,"lastId":4261400896,"dealCount":5771,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"1594.71","usd":"245.53","krw":"274257.12","jpy":"26495.15","rub":"18439.31"},"btg_usdt":{"symbol":"btg_usdt","showName":"btg_usdt","quoteVolume":"15371640.33","volume":"170842.03","priceChange":"29.55","priceChange24h":"33.84","askPrice":"116.0000","askQty":"2.7037","bidPrice":"112.9780","bidQty":"3.5000","open":"83.6865","high":"116.2056","low":"71.4148","now":"112.0111","firstId":4260623462,"lastId":4261400451,"dealCount":1921,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"727.51","usd":"112.01","krw":"125116.39","jpy":"12087.11","rub":"8412.03"},"xmx_btc":{"symbol":"xmx_btc","showName":"xmx_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000140","askQty":"11109.7899","bidPrice":"0.0000000069","bidQty":"6497.5941","open":"0.0000000140","high":"0.0000000140","low":"0.0000000140","now":"0.0000000140","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00438130","usd":"0.00067456","krw":"0.75","jpy":"0.07279243","rub":"0.05065992"},"dot_usdt":{"symbol":"dot_usdt","showName":"dot_usdt","quoteVolume":"131863370.82","volume":"4146358.21","priceChange":"-20.26","priceChange24h":"-15.57","askPrice":"29.0000","askQty":"0.1769","bidPrice":"28.6909","bidQty":"91.9080","open":"34.0000","high":"36.4998","low":"27.0002","now":"28.7059","firstId":4260627552,"lastId":4261400863,"dealCount":5919,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"186.44","usd":"28.70","krw":"32064.49","jpy":"3097.65","rub":"2155.81"},"dna_usdt":{"symbol":"dna_usdt","showName":"dna_usdt","quoteVolume":"10989.86","volume":"9609871.41","priceChange":"1.29","priceChange24h":"1.48","askPrice":"0.001143","askQty":"111.5360","bidPrice":"0.001010","bidQty":"112151.6356","open":"0.001075","high":"0.001488","low":"0.001003","now":"0.001091","firstId":4260623388,"lastId":4261400812,"dealCount":5071,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00708604","usd":"0.00109100","krw":"1.21","jpy":"0.11772981","rub":"0.08193410"},"rc_usdt":{"symbol":"rc_usdt","showName":"rc_usdt","quoteVolume":"23159.02","volume":"87139.94","priceChange":"-3.12","priceChange24h":"-4.56","askPrice":"0.261103","askQty":"1.1423","bidPrice":"0.254884","bidQty":"29.5787","open":"0.268600","high":"0.274200","low":"0.254335","now":"0.256345","firstId":4260636804,"lastId":4261401749,"dealCount":3529,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"1.66","usd":"0.25","krw":"286.33","jpy":"27.66","rub":"19.25"},"link_usdt":{"symbol":"link_usdt","showName":"link_usdt","quoteVolume":"194408906.30","volume":"5505825.50","priceChange":"-22.23","priceChange24h":"-13.33","askPrice":"31.5231","askQty":"70.9400","bidPrice":"31.1261","bidQty":"24.5431","open":"36.1409","high":"41.0145","low":"29.8588","now":"31.3216","firstId":4260623563,"lastId":4261400861,"dealCount":5779,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"203.43","usd":"31.32","krw":"34986.22","jpy":"3379.91","rub":"2352.25"},"xtz_usdt":{"symbol":"xtz_usdt","showName":"xtz_usdt","quoteVolume":"31062805.03","volume":"6388783.80","priceChange":"-25.72","priceChange24h":"-17.80","askPrice":"4.3493","askQty":"0.1181","bidPrice":"4.2622","bidQty":"146.2653","open":"5.1861","high":"5.7890","low":"3.9898","now":"4.2625","firstId":4260623603,"lastId":4261400921,"dealCount":5765,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"27.68","usd":"4.26","krw":"4761.21","jpy":"459.96","rub":"320.11"},"beam_usdt":{"symbol":"beam_usdt","showName":"beam_usdt","quoteVolume":"8836865.76","volume":"6692773.14","priceChange":"-33.98","priceChange24h":"-30.41","askPrice":"1.0948","askQty":"838.3079","bidPrice":"1.0817","bidQty":"244.1177","open":"1.5580","high":"1.6986","low":"0.9806","now":"1.0841","firstId":4260623447,"lastId":4261401261,"dealCount":6342,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"7.04","usd":"1.08","krw":"1210.99","jpy":"116.99","rub":"81.41"},"edc20_btc":{"symbol":"edc20_btc","showName":"edc-20_btc","quoteVolume":"0.00","volume":"8677.88","priceChange":"-5.18","priceChange24h":"-5.18","askPrice":"0.0000000204","askQty":"100073.5071","bidPrice":"0.0000000134","bidQty":"106.1669","open":"0.0000000135","high":"0.0000000135","low":"0.0000000128","now":"0.0000000128","firstId":4261272152,"lastId":4261273642,"dealCount":3,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00400576","usd":"0.00061674","krw":"0.68","jpy":"0.06655308","rub":"0.04631764"},"edc20_usdt":{"symbol":"edc20_usdt","showName":"edc-20_usdt","quoteVolume":"160.30","volume":"255049.85","priceChange":"13.71","priceChange24h":"29.85","askPrice":"0.000796","askQty":"70823.3665","bidPrice":"0.000730","bidQty":"96039.5244","open":"0.000613","high":"0.000841","low":"0.000613","now":"0.000796","firstId":4260629235,"lastId":4261399655,"dealCount":14,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00517002","usd":"0.00079600","krw":"0.88","jpy":"0.08589636","rub":"0.05977960"},"htdf_usdt":{"symbol":"htdf_usdt","showName":"htdf_usdt","quoteVolume":"118533.81","volume":"1637997.70","priceChange":"-1.24","priceChange24h":"-1.24","askPrice":"0.0724","askQty":"3766.4303","bidPrice":"0.0711","bidQty":"2888.5075","open":"0.0725","high":"0.0737","low":"0.0711","now":"0.0716","firstId":4260622862,"lastId":4261401752,"dealCount":4659,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"0.46","usd":"0.07160000","krw":"79.97","jpy":"7.72","rub":"5.37"},"bgo_usdt":{"symbol":"bgo_usdt","showName":"bgo_usdt","quoteVolume":"197.12","volume":"143165.33","priceChange":"78.36","priceChange24h":"-27.80","askPrice":"0.001945","askQty":"82161.4049","bidPrice":"0.001880","bidQty":"99.4460","open":"0.002604","high":"0.002672","low":"0.001003","now":"0.001880","firstId":4260699277,"lastId":4261327634,"dealCount":31,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.01221060","usd":"0.00188000","krw":"2.09","jpy":"0.20","rub":"0.14118800"},"gkc_usdt":{"symbol":"gkc_usdt","showName":"gkc_usdt","quoteVolume":"46.62","volume":"33.10","priceChange":"42.63","priceChange24h":"60.97","askPrice":"1.9998","askQty":"58.3707","bidPrice":"0.9406","bidQty":"0.1274","open":"1.2333","high":"1.9853","low":"1.2333","now":"1.9853","firstId":4260713835,"lastId":4261255514,"dealCount":5,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"12.89","usd":"1.98","krw":"2217.58","jpy":"214.23","rub":"149.09"},"nvt_usdt":{"symbol":"nvt_usdt","showName":"nvt_usdt","quoteVolume":"11032.92","volume":"135906.87","priceChange":"-5.56","priceChange24h":"-6.25","askPrice":"0.0838","askQty":"51.1621","bidPrice":"0.0430","bidQty":"125.0000","open":"0.0832","high":"0.0846","low":"0.0700","now":"0.0780","firstId":4260623144,"lastId":4261212974,"dealCount":3024,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"0.50","usd":"0.07800000","krw":"87.12","jpy":"8.41","rub":"5.85"},"comp_usdt":{"symbol":"comp_usdt","showName":"comp_usdt","quoteVolume":"31944191.64","volume":"60894.26","priceChange":"-19.21","priceChange24h":"-13.83","askPrice":"459.5231","askQty":"0.2617","bidPrice":"453.1822","bidQty":"0.1430","open":"533.1515","high":"598.2245","low":"440.8704","now":"459.4148","firstId":4260623595,"lastId":4261400903,"dealCount":5817,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"2983.89","usd":"459.41","krw":"513166.33","jpy":"49575.45","rub":"34502.05"},"fil6_usdt":{"symbol":"fil6_usdt","showName":"fil6_usdt","quoteVolume":"359860.49","volume":"2636.26","priceChange":"-7.73","priceChange24h":"-7.73","askPrice":"134.6632","askQty":"0.5801","bidPrice":"132.2956","bidQty":"0.0114","open":"145.9536","high":"145.9537","low":"132.1616","now":"134.6634","firstId":4260623431,"lastId":4261400886,"dealCount":4712,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"874.63","usd":"134.66","krw":"150419.01","jpy":"14531.52","rub":"10113.22"},"uct_usdt":{"symbol":"uct_usdt","showName":"uct_usdt","quoteVolume":"2449.76","volume":"252577.05","priceChange":"-15.17","priceChange24h":"-13.63","askPrice":"0.0107","askQty":"157418.6010","bidPrice":"0.0095","bidQty":"39.0582","open":"0.0110","high":"0.0112","low":"0.0095","now":"0.0095","firstId":4260635698,"lastId":4261270600,"dealCount":21,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.06170250","usd":"0.00950000","krw":"10.61","jpy":"1.02","rub":"0.71"},"dai_usdt":{"symbol":"dai_usdt","showName":"dai_usdt","quoteVolume":"471852.56","volume":"472706.11","priceChange":"-0.45","priceChange24h":"0.00","askPrice":"1.0096","askQty":"14.2299","bidPrice":"0.9951","bidQty":"1.0000","open":"0.9953","high":"1.0096","low":"0.9953","now":"0.9953","firstId":4260623659,"lastId":4261401040,"dealCount":5759,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"6.46","usd":"0.99","krw":"1111.75","jpy":"107.40","rub":"74.74"},"mkr_usdt":{"symbol":"mkr_usdt","showName":"mkr_usdt","quoteVolume":"175178405.71","volume":"45041.49","priceChange":"-22.29","priceChange24h":"-24.21","askPrice":"3498.7440","askQty":"0.0100","bidPrice":"3407.8195","bidQty":"0.0100","open":"4613.8157","high":"4969.6532","low":"3209.4586","now":"3496.7916","firstId":4260623686,"lastId":4261399457,"dealCount":5752,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"22711.66","usd":"3496.79","krw":"3905916.21","jpy":"377338.78","rub":"262609.04"},"bnt_usdt":{"symbol":"bnt_usdt","showName":"bnt_usdt","quoteVolume":"7847861.88","volume":"1235994.03","priceChange":"-17.73","priceChange24h":"-13.75","askPrice":"5.7834","askQty":"0.1040","bidPrice":"5.7354","bidQty":"12.9220","open":"6.7055","high":"7.0959","low":"5.6160","now":"5.7831","firstId":4260623422,"lastId":4261400888,"dealCount":5761,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"37.56","usd":"5.78","krw":"6459.72","jpy":"624.05","rub":"434.31"},"knc_usdt":{"symbol":"knc_usdt","showName":"knc_usdt","quoteVolume":"25382859.28","volume":"9535521.44","priceChange":"-24.11","priceChange24h":"-21.13","askPrice":"2.3198","askQty":"56.4500","bidPrice":"2.2883","bidQty":"101.2000","open":"2.9038","high":"3.0882","low":"2.2112","now":"2.2901","firstId":4260623480,"lastId":4261400927,"dealCount":5760,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"14.87","usd":"2.29","krw":"2558.04","jpy":"247.12","rub":"171.98"},"snx_usdt":{"symbol":"snx_usdt","showName":"snx_usdt","quoteVolume":"27256099.52","volume":"1805242.24","priceChange":"-22.09","priceChange24h":"-15.25","askPrice":"13.546","askQty":"96.5790","bidPrice":"13.336","bidQty":"47.5130","open":"15.890","high":"17.873","low":"12.977","now":"13.466","firstId":4260623456,"lastId":4261400952,"dealCount":5762,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":3,"tradeAreaId":1,"coinType":2,"cny":"87.46","usd":"13.46","krw":"15042.08","jpy":"1453.17","rub":"1011.33"},"zrx_usdt":{"symbol":"zrx_usdt","showName":"zrx_usdt","quoteVolume":"23836711.39","volume":"16297889.31","priceChange":"-27.65","priceChange24h":"-17.71","askPrice":"1.3181","askQty":"224.8628","bidPrice":"1.2983","bidQty":"872.7638","open":"1.5798","high":"1.7974","low":"1.2369","now":"1.3000","firstId":4260623482,"lastId":4261400942,"dealCount":5767,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"8.44","usd":"1.30","krw":"1452.10","jpy":"140.28","rub":"97.63"},"jst_usdt":{"symbol":"jst_usdt","showName":"jst_usdt","quoteVolume":"49778.22","volume":"423056.03","priceChange":"-27.47","priceChange24h":"-30.66","askPrice":"0.09200000","askQty":"0.8604","bidPrice":"0.09000000","bidQty":"210.9265","open":"0.13102273","high":"0.15400000","low":"0.09001999","now":"0.09083999","firstId":4260622971,"lastId":4261400904,"dealCount":5860,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":1,"coinType":1,"cny":"0.59","usd":"0.09083999","krw":"101.46","jpy":"9.80","rub":"6.82"},"ocean_usdt":{"symbol":"ocean_usdt","showName":"ocean_usdt","quoteVolume":"37604307.92","volume":"30990103.55","priceChange":"-22.47","priceChange24h":"-17.53","askPrice":"1.22115","askQty":"246.1963","bidPrice":"1.02554","bidQty":"42.4000","open":"1.27535","high":"1.41558","low":"0.92159","now":"1.05172","firstId":4260623683,"lastId":4261401117,"dealCount":5776,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":5,"tradeAreaId":1,"coinType":2,"cny":"6.83","usd":"1.05","krw":"1174.77","jpy":"113.49","rub":"78.98"},"ogn_usdt":{"symbol":"ogn_usdt","showName":"ogn_usdt","quoteVolume":"47764160.73","volume":"28073000.29","priceChange":"-19.65","priceChange24h":"-25.50","askPrice":"1.5344","askQty":"737.7833","bidPrice":"1.4914","bidQty":"138.3012","open":"2.0320","high":"2.0949","low":"1.3612","now":"1.5138","firstId":4260623601,"lastId":4261400995,"dealCount":5781,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"9.83","usd":"1.51","krw":"1690.91","jpy":"163.35","rub":"113.68"},"band_usdt":{"symbol":"band_usdt","showName":"band_usdt","quoteVolume":"21208420.31","volume":"1340055.18","priceChange":"-24.43","priceChange24h":"-14.11","askPrice":"14.3646","askQty":"84.9308","bidPrice":"14.0199","bidQty":"27.4121","open":"16.5257","high":"19.5122","low":"13.4822","now":"14.1932","firstId":4260623443,"lastId":4261400948,"dealCount":5765,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"92.18","usd":"14.19","krw":"15853.86","jpy":"1531.59","rub":"1065.91"},"mana_usdt":{"symbol":"mana_usdt","showName":"mana_usdt","quoteVolume":"29676984.89","volume":"24924872.97","priceChange":"-22.94","priceChange24h":"-19.89","askPrice":"1.0580","askQty":"320.8197","bidPrice":"1.0337","bidQty":"135.5390","open":"1.3059","high":"1.4242","low":"0.9430","now":"1.0460","firstId":4260623490,"lastId":4261400936,"dealCount":5777,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"6.79","usd":"1.04","krw":"1168.43","jpy":"112.87","rub":"78.55"},"nest_usdt":{"symbol":"nest_usdt","showName":"nest_usdt","quoteVolume":"646768.41","volume":"16943920.37","priceChange":"-17.96","priceChange24h":"-16.78","askPrice":"0.0348","askQty":"6694.3148","bidPrice":"0.0341","bidQty":"1795.5998","open":"0.0417","high":"0.0428","low":"0.0338","now":"0.0347","firstId":4260623476,"lastId":4261400947,"dealCount":5795,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.22","usd":"0.03470000","krw":"38.75","jpy":"3.74","rub":"2.60"},"srm_usdt":{"symbol":"srm_usdt","showName":"srm_usdt","quoteVolume":"68017933.78","volume":"10838768.29","priceChange":"-28.77","priceChange24h":"-21.05","askPrice":"5.3363","askQty":"362.2702","bidPrice":"5.2012","bidQty":"351.0730","open":"6.5883","high":"7.5293","low":"5.0457","now":"5.2014","firstId":4260623453,"lastId":4261400902,"dealCount":5771,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"33.78","usd":"5.20","krw":"5809.96","jpy":"561.28","rub":"390.62"},"crv_usdt":{"symbol":"crv_usdt","showName":"crv_usdt","quoteVolume":"18947903.29","volume":"6900449.92","priceChange":"-24.29","priceChange24h":"-14.14","askPrice":"2.452","askQty":"59.4370","bidPrice":"2.394","bidQty":"46.2210","open":"2.856","high":"3.273","low":"2.230","now":"2.452","firstId":4260623551,"lastId":4261401007,"dealCount":5898,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":3,"tradeAreaId":1,"coinType":2,"cny":"15.92","usd":"2.45","krw":"2738.88","jpy":"264.59","rub":"184.14"},"lash_usdt":{"symbol":"lash_usdt","showName":"lash_usdt","quoteVolume":"1132.08","volume":"94314.59","priceChange":"-45.19","priceChange24h":"-83.75","askPrice":"0.012590","askQty":"0.1237","bidPrice":"0.006500","bidQty":"5691.4367","open":"0.040000","high":"0.040000","low":"0.006006","now":"0.006500","firstId":4260662092,"lastId":4261340419,"dealCount":108,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.04221750","usd":"0.00650000","krw":"7.26","jpy":"0.70","rub":"0.48"},"lash_btc":{"symbol":"lash_btc","showName":"lash_btc","quoteVolume":"0.00","volume":"13827.23","priceChange":"0.00","priceChange24h":"-25.00","askPrice":"0.00000108","askQty":"3293.3044","bidPrice":"0.00000013","bidQty":"753.9761","open":"0.00000048","high":"0.00000048","low":"0.00000020","now":"0.00000036","firstId":4260735460,"lastId":4261092780,"dealCount":19,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.11266219","usd":"0.01734598","krw":"19.37","jpy":"1.87","rub":"1.30"},"xrt_eth":{"symbol":"xrt_eth","showName":"xrt_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0449","askQty":"0.2874","bidPrice":"0.0176","bidQty":"2.2400","open":"0.0174","high":"0.0174","low":"0.0174","now":"0.0174","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":2,"coinType":2,"cny":"243.86","usd":"37.54","krw":"41938.76","jpy":"4051.57","rub":"2819.69"},"ksm_usdt":{"symbol":"ksm_usdt","showName":"ksm_usdt","quoteVolume":"30524689.83","volume":"90933.25","priceChange":"-18.40","priceChange24h":"-9.62","askPrice":"320.5232","askQty":"0.0104","bidPrice":"310.7928","bidQty":"0.6053","open":"349.7696","high":"394.4474","low":"274.4321","now":"316.1137","firstId":4260623728,"lastId":4261401122,"dealCount":5768,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"2053.15","usd":"316.11","krw":"353099.00","jpy":"34111.82","rub":"23740.13"},"ant_usdt":{"symbol":"ant_usdt","showName":"ant_usdt","quoteVolume":"20031195.38","volume":"2385749.33","priceChange":"-25.07","priceChange24h":"-23.43","askPrice":"7.2577","askQty":"38.7070","bidPrice":"7.0907","bidQty":"14.1659","open":"9.2611","high":"9.9289","low":"7.0002","now":"7.0910","firstId":4260623583,"lastId":4261400984,"dealCount":5769,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"46.05","usd":"7.09","krw":"7920.64","jpy":"765.18","rub":"532.53"},"xmr_usdt":{"symbol":"xmr_usdt","showName":"xmr_usdt","quoteVolume":"55550502.75","volume":"159879.47","priceChange":"-16.76","priceChange24h":"-13.82","askPrice":"323.85","askQty":"2.9500","bidPrice":"321.25","bidQty":"4.5300","open":"373.90","high":"391.83","low":"299.38","now":"322.20","firstId":4260623777,"lastId":4261401156,"dealCount":5776,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":1,"cny":"2092.68","usd":"322.20","krw":"359897.40","jpy":"34768.60","rub":"24197.22"},"sushi_usdt":{"symbol":"sushi_usdt","showName":"sushi_usdt","quoteVolume":"3440267.57","volume":"284579.26","priceChange":"-23.33","priceChange24h":"-16.59","askPrice":"10.6278","askQty":"4.7830","bidPrice":"10.3891","bidQty":"3.7450","open":"12.7363","high":"14.2652","low":"10.0351","now":"10.6224","firstId":4260623692,"lastId":4261401087,"dealCount":6075,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"68.99","usd":"10.62","krw":"11865.22","jpy":"1146.26","rub":"797.74"},"yfv_usdt":{"symbol":"yfv_usdt","showName":"value_usdt","quoteVolume":"1373103.66","volume":"288349.87","priceChange":"-23.92","priceChange24h":"-25.54","askPrice":"4.0177","askQty":"4.8260","bidPrice":"3.9064","bidQty":"5.1496","open":"5.2474","high":"5.3836","low":"3.8603","now":"3.9071","firstId":4260623284,"lastId":4261401166,"dealCount":5504,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"25.37","usd":"3.90","krw":"4364.23","jpy":"421.61","rub":"293.42"},"yfi_usdt":{"symbol":"yfi_usdt","showName":"yfi_usdt","quoteVolume":"29256837.45","volume":"645.84","priceChange":"-22.94","priceChange24h":"-15.39","askPrice":"40501.32","askQty":"0.00001","bidPrice":"39558.25","bidQty":"0.01270","open":"46733.85","high":"52346.19","low":"38734.88","now":"39541.30","firstId":4260623454,"lastId":4261401028,"dealCount":5767,"orderBy":1,"riskTip":1,"numberPrecision":5,"pricePrecision":2,"tradeAreaId":1,"coinType":2,"cny":"256820.74","usd":"39541.30","krw":"44167632.10","jpy":"4266901.68","rub":"2969551.63"},"yfii_usdt":{"symbol":"yfii_usdt","showName":"yfii_usdt","quoteVolume":"12772444.29","volume":"5657.60","priceChange":"-19.22","priceChange24h":"-14.83","askPrice":"2156.2527","askQty":"1.8500","bidPrice":"2104.9719","bidQty":"0.0145","open":"2477.2520","high":"2684.1508","low":"1968.6239","now":"2109.7396","firstId":4260623474,"lastId":4261400950,"dealCount":5765,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"13702.75","usd":"2109.73","krw":"2356579.13","jpy":"227662.00","rub":"158441.44"},"usdj_usdt":{"symbol":"usdj_usdt","showName":"usdj_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"1.1605","askQty":"10.3863","bidPrice":"0.9098","bidQty":"1.1135","open":"1.1605","high":"1.1605","low":"1.1605","now":"1.1605","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"7.53","usd":"1.16","krw":"1296.27","jpy":"125.22","rub":"87.15"},"btt_usdt":{"symbol":"btt_usdt","showName":"btt_usdt","quoteVolume":"33885.89","volume":"5193450.59","priceChange":"0.94","priceChange24h":"4.35","askPrice":"0.006324","askQty":"189445.1955","bidPrice":"0.005115","bidQty":"417977.0000","open":"0.007304","high":"0.007757","low":"0.004371","now":"0.007622","firstId":4260634024,"lastId":4261378606,"dealCount":439,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.04950489","usd":"0.00762200","krw":"8.51","jpy":"0.82","rub":"0.57"},"sun_usdt":{"symbol":"sun_usdt","showName":"sun_usdt","quoteVolume":"50164042.62","volume":"1547647.21","priceChange":"-25.86","priceChange24h":"-27.11","askPrice":"28.53","askQty":"6.0095","bidPrice":"27.67","bidQty":"33.0688","open":"38.56","high":"38.97","low":"24.81","now":"28.10","firstId":4260623765,"lastId":4261401160,"dealCount":5786,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":1,"cny":"182.54","usd":"28.10","krw":"31393.28","jpy":"3032.81","rub":"2110.68"},"uni_usdt":{"symbol":"uni_usdt","showName":"uni_usdt","quoteVolume":"50477156.90","volume":"1476091.98","priceChange":"-14.25","priceChange24h":"-14.11","askPrice":"31.8569","askQty":"6.7030","bidPrice":"31.7154","bidQty":"1.1760","open":"37.0524","high":"38.4758","low":"29.4915","now":"31.8221","firstId":4260623651,"lastId":4261401064,"dealCount":5815,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"206.68","usd":"31.82","krw":"35545.34","jpy":"3433.92","rub":"2389.84"},"uca_btc":{"symbol":"uca_btc","showName":"uca_btc","quoteVolume":"0.00","volume":"20000.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000000077","askQty":"1133.1489","bidPrice":"0.000000026","bidQty":"1305.3846","open":"0.000000024","high":"0.000000024","low":"0.000000024","now":"0.000000024","firstId":4261094475,"lastId":4261094476,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":9,"tradeAreaId":2,"coinType":2,"cny":"0.00751081","usd":"0.00115639","krw":"1.29","jpy":"0.12478703","rub":"0.08684557"},"aave_usdt":{"symbol":"aave_usdt","showName":"aave_usdt","quoteVolume":"28800348.89","volume":"79999.39","priceChange":"-20.35","priceChange24h":"-14.72","askPrice":"320.0000","askQty":"0.2309","bidPrice":"317.4573","bidQty":"0.1430","open":"375.0002","high":"409.9998","low":"310.0002","now":"319.7748","firstId":4260623720,"lastId":4261401162,"dealCount":5984,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"2076.93","usd":"319.77","krw":"357188.45","jpy":"34506.89","rub":"24015.08"},"near_usdt":{"symbol":"near_usdt","showName":"near_usdt","quoteVolume":"4290597.31","volume":"934186.35","priceChange":"-20.22","priceChange24h":"-13.41","askPrice":"4.1829","askQty":"5.5834","bidPrice":"4.1288","bidQty":"1.1892","open":"4.8049","high":"5.3998","low":"4.0076","now":"4.1602","firstId":4260623763,"lastId":4261401138,"dealCount":5847,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"27.02","usd":"4.16","krw":"4646.94","jpy":"448.92","rub":"312.43"},"fil_usdt":{"symbol":"fil_usdt","showName":"fil_usdt","quoteVolume":"113443077.73","volume":"793019.16","priceChange":"-10.55","priceChange24h":"-9.16","askPrice":"135.0766","askQty":"2.1800","bidPrice":"134.1863","bidQty":"0.5800","open":"147.8657","high":"158.1762","low":"130.0002","now":"134.3187","firstId":4260623487,"lastId":4261400989,"dealCount":6020,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"872.39","usd":"134.31","krw":"150033.98","jpy":"14494.33","rub":"10087.33"},"mte_usdt":{"symbol":"mte_usdt","showName":"mte_usdt","quoteVolume":"3208.29","volume":"39359.45","priceChange":"-3.30","priceChange24h":"-2.26","askPrice":"0.082618","askQty":"37.7135","bidPrice":"0.080982","bidQty":"23.1375","open":"0.082882","high":"0.086124","low":"0.068369","now":"0.081001","firstId":4260622836,"lastId":4261402165,"dealCount":3099,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.52","usd":"0.08100100","krw":"90.47","jpy":"8.74","rub":"6.08"},"ecell_usdt":{"symbol":"ecell_usdt","showName":"ecell_usdt","quoteVolume":"246266.78","volume":"4716911.98","priceChange":"-0.64","priceChange24h":"-1.52","askPrice":"0.052874","askQty":"11.6063","bidPrice":"0.051463","bidQty":"12.8629","open":"0.052799","high":"0.052863","low":"0.051474","now":"0.051995","firstId":4260622829,"lastId":4261402169,"dealCount":2311,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.33","usd":"0.05199500","krw":"58.07","jpy":"5.61","rub":"3.90"},"ext_usdt":{"symbol":"ext_usdt","showName":"ext_usdt","quoteVolume":"618.10","volume":"5147051.95","priceChange":"-43.72","priceChange24h":"-43.73","askPrice":"0.00011881","askQty":"125149.8290","bidPrice":"0.00010351","bidQty":"7719.0610","open":"0.00018398","high":"0.00018398","low":"0.00010200","now":"0.00010351","firstId":4260791618,"lastId":4261400731,"dealCount":21,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":1,"coinType":2,"cny":"0.00067229","usd":"0.00010351","krw":"0.11562067","jpy":"0.01116976","rub":"0.00777360"},"ela_usdt":{"symbol":"ela_usdt","showName":"ela_usdt","quoteVolume":"10.88","volume":"1.15","priceChange":"0.00","priceChange24h":"0.00","askPrice":"13.5704","askQty":"1.2193","bidPrice":"5.3704","bidQty":"12.9266","open":"9.3917","high":"9.3917","low":"9.3917","now":"9.3917","firstId":4261295651,"lastId":4261295651,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"60.99","usd":"9.39","krw":"10490.52","jpy":"1013.45","rub":"705.31"},"woo_usdt":{"symbol":"woo_usdt","showName":"woo_usdt","quoteVolume":"10663530.38","volume":"14770835.05","priceChange":"-20.99","priceChange24h":"-11.36","askPrice":"0.653995","askQty":"202.6600","bidPrice":"0.646374","bidQty":"156.8612","open":"0.729644","high":"0.844238","low":"0.600002","now":"0.646699","firstId":4260623559,"lastId":4261400993,"dealCount":6392,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"4.20","usd":"0.64","krw":"722.36","jpy":"69.78","rub":"48.56"},"too_usdt":{"symbol":"too_usdt","showName":"too_usdt","quoteVolume":"47550.12","volume":"164509.90","priceChange":"-8.45","priceChange24h":"-12.08","askPrice":"0.2900","askQty":"254.3064","bidPrice":"0.2799","bidQty":"33.4325","open":"0.3201","high":"0.3229","low":"0.2720","now":"0.2814","firstId":4260622858,"lastId":4261402171,"dealCount":3304,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"1.82","usd":"0.28","krw":"314.32","jpy":"30.36","rub":"21.13"},"okt_usdt":{"symbol":"okt_usdt","showName":"okt_usdt","quoteVolume":"37286198.15","volume":"233258.97","priceChange":"-16.25","priceChange24h":"-13.49","askPrice":"145.6024","askQty":"1.0575","bidPrice":"143.9216","bidQty":"8.4069","open":"166.9006","high":"176.8914","low":"137.7300","now":"144.3836","firstId":4260623578,"lastId":4261401020,"dealCount":5913,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"937.77","usd":"144.38","krw":"161276.48","jpy":"15580.43","rub":"10843.20"},"bags_usdt":{"symbol":"bags_usdt","showName":"bags_usdt","quoteVolume":"2728156.70","volume":"27463.26","priceChange":"-28.41","priceChange24h":"-28.12","askPrice":"85.19","askQty":"0.0586","bidPrice":"83.11","bidQty":"0.9140","open":"118.46","high":"123.25","low":"75.32","now":"85.14","firstId":4260623539,"lastId":4261400969,"dealCount":5865,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":2,"cny":"552.98","usd":"85.14","krw":"95101.38","jpy":"9187.45","rub":"6394.01"},"dodo_usdt":{"symbol":"dodo_usdt","showName":"dodo_usdt","quoteVolume":"10752553.84","volume":"3300226.72","priceChange":"-25.23","priceChange24h":"-22.41","askPrice":"2.7758","askQty":"3.7310","bidPrice":"2.7126","bidQty":"6.7070","open":"3.5070","high":"3.8247","low":"2.5257","now":"2.7210","firstId":4260623567,"lastId":4261401032,"dealCount":5809,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"17.67","usd":"2.72","krw":"3039.35","jpy":"293.62","rub":"204.34"},"lby_usdt":{"symbol":"lby_usdt","showName":"lby_usdt","quoteVolume":"38609.41","volume":"17349.36","priceChange":"-25.27","priceChange24h":"-25.28","askPrice":"1.9826","askQty":"0.0001","bidPrice":"1.9394","bidQty":"2.8039","open":"2.6258","high":"3.1336","low":"1.5929","now":"1.9618","firstId":4260622840,"lastId":4261397360,"dealCount":453,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"12.74","usd":"1.96","krw":"2191.33","jpy":"211.69","rub":"147.33"},"zks_usdt":{"symbol":"zks_usdt","showName":"zks_usdt","quoteVolume":"2977875.85","volume":"1266910.84","priceChange":"-18.48","priceChange24h":"-17.68","askPrice":"2.1412","askQty":"1.3320","bidPrice":"2.1264","bidQty":"21.9230","open":"2.5855","high":"2.6551","low":"1.9956","now":"2.1282","firstId":4260623542,"lastId":4261401024,"dealCount":6093,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"13.82","usd":"2.12","krw":"2377.19","jpy":"229.65","rub":"159.82"},"lon_usdt":{"symbol":"lon_usdt","showName":"lon_usdt","quoteVolume":"1898979.93","volume":"324923.69","priceChange":"-11.84","priceChange24h":"-11.13","askPrice":"5.4296","askQty":"6.9179","bidPrice":"5.3883","bidQty":"5.8720","open":"6.1083","high":"6.2503","low":"5.2412","now":"5.4280","firstId":4260623705,"lastId":4261401079,"dealCount":5771,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"35.25","usd":"5.42","krw":"6063.07","jpy":"585.73","rub":"407.64"},"mir_usdt":{"symbol":"mir_usdt","showName":"mir_usdt","quoteVolume":"2486433.48","volume":"265187.03","priceChange":"-10.60","priceChange24h":"-7.27","askPrice":"8.5881","askQty":"3.8270","bidPrice":"8.5418","bidQty":"9.6580","open":"9.2369","high":"10.1199","low":"8.5097","now":"8.5650","firstId":4260623525,"lastId":4261401010,"dealCount":5821,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"55.62","usd":"8.56","krw":"9567.10","jpy":"924.24","rub":"643.23"},"badger_usdt":{"symbol":"badger_usdt","showName":"badger_usdt","quoteVolume":"7703527.59","volume":"259861.24","priceChange":"-23.24","priceChange24h":"-22.13","askPrice":"25.3254","askQty":"1.1455","bidPrice":"24.9798","bidQty":"0.3850","open":"32.0951","high":"34.4275","low":"23.3562","now":"24.9924","firstId":4260623548,"lastId":4261401013,"dealCount":5819,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"162.32","usd":"24.99","krw":"27916.51","jpy":"2696.92","rub":"1876.92"},"mdx_usdt":{"symbol":"mdx_usdt","showName":"mdx_usdt","quoteVolume":"2194799.39","volume":"750013.82","priceChange":"-13.96","priceChange24h":"-13.18","askPrice":"2.7135","askQty":"82.5560","bidPrice":"2.6969","bidQty":"1.9760","open":"3.1062","high":"3.1810","low":"2.5668","now":"2.6968","firstId":4260623507,"lastId":4261401008,"dealCount":5910,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"17.51","usd":"2.69","krw":"3012.32","jpy":"291.01","rub":"202.52"},"api3_usdt":{"symbol":"api3_usdt","showName":"api3_usdt","quoteVolume":"4228623.02","volume":"589396.34","priceChange":"-21.47","priceChange24h":"-21.58","askPrice":"6.2774","askQty":"9.6300","bidPrice":"6.2229","bidQty":"4.1176","open":"7.9318","high":"8.5057","low":"5.4922","now":"6.2200","firstId":4260623546,"lastId":4261400987,"dealCount":5767,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"40.39","usd":"6.22","krw":"6947.74","jpy":"671.20","rub":"467.12"},"jgn_usdt":{"symbol":"jgn_usdt","showName":"jgn_usdt","quoteVolume":"652955.76","volume":"363237.41","priceChange":"-26.98","priceChange24h":"-23.80","askPrice":"1.5231","askQty":"7.1260","bidPrice":"1.4971","bidQty":"4.3570","open":"1.9796","high":"2.1485","low":"1.3603","now":"1.5083","firstId":4260623473,"lastId":4261400965,"dealCount":5990,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"9.79","usd":"1.50","krw":"1684.82","jpy":"162.76","rub":"113.27"},"armor_usdt":{"symbol":"armor_usdt","showName":"armor_usdt","quoteVolume":"995836.01","volume":"818624.16","priceChange":"-16.18","priceChange24h":"-11.21","askPrice":"1.1211","askQty":"26.3169","bidPrice":"1.0672","bidQty":"119.8600","open":"1.2274","high":"1.3712","low":"1.0101","now":"1.0897","firstId":4260623650,"lastId":4261401055,"dealCount":5799,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"7.07","usd":"1.08","krw":"1217.19","jpy":"117.58","rub":"81.83"},"alpha_usdt":{"symbol":"alpha_usdt","showName":"alpha_usdt","quoteVolume":"3564292.86","volume":"2597441.38","priceChange":"-19.15","priceChange24h":"-13.70","askPrice":"1.2703","askQty":"2.3640","bidPrice":"1.2602","bidQty":"13.7350","open":"1.4712","high":"1.6430","low":"1.1774","now":"1.2696","firstId":4260623746,"lastId":4261401142,"dealCount":5850,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"8.24","usd":"1.26","krw":"1418.14","jpy":"137.00","rub":"95.34"},"props_usdt":{"symbol":"props_usdt","showName":"props_usdt","quoteVolume":"754466.10","volume":"9147328.65","priceChange":"-10.59","priceChange24h":"-2.76","askPrice":"0.078004","askQty":"2295.1580","bidPrice":"0.076896","bidQty":"12.4713","open":"0.079196","high":"0.089294","low":"0.076643","now":"0.077005","firstId":4260623048,"lastId":4261400977,"dealCount":6293,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":3,"cny":"0.50","usd":"0.07700500","krw":"86.01","jpy":"8.30","rub":"5.78"},"perp_usdt":{"symbol":"perp_usdt","showName":"perp_usdt","quoteVolume":"900171.53","volume":"148249.41","priceChange":"-22.36","priceChange24h":"-16.79","askPrice":"5.2838","askQty":"0.6002","bidPrice":"5.2222","bidQty":"0.8810","open":"6.3526","high":"6.8512","low":"5.1664","now":"5.2858","firstId":4260623588,"lastId":4261401006,"dealCount":5766,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"34.33","usd":"5.28","krw":"5904.23","jpy":"570.39","rub":"396.96"},"lhb_usdt":{"symbol":"lhb_usdt","showName":"lhb_usdt","quoteVolume":"116815.00","volume":"220295.65","priceChange":"-16.64","priceChange24h":"-14.72","askPrice":"0.4703","askQty":"1.1068","bidPrice":"0.4400","bidQty":"3.3010","open":"0.5316","high":"0.5789","low":"0.4405","now":"0.4533","firstId":4260623218,"lastId":4261401095,"dealCount":5330,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"2.94","usd":"0.45","krw":"506.33","jpy":"48.91","rub":"34.04"},"tpt_usdt":{"symbol":"tpt_usdt","showName":"tpt_usdt","quoteVolume":"106574.32","volume":"2839662.40","priceChange":"-11.62","priceChange24h":"-9.05","askPrice":"0.036052","askQty":"10.5895","bidPrice":"0.035222","bidQty":"101.9770","open":"0.038731","high":"0.040570","low":"0.034776","now":"0.035225","firstId":4260623734,"lastId":4261401134,"dealCount":5868,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":3,"cny":"0.22","usd":"0.03522500","krw":"39.34","jpy":"3.80","rub":"2.64"},"mask_usdt":{"symbol":"mask_usdt","showName":"mask_usdt","quoteVolume":"1197965.26","volume":"87378.62","priceChange":"-22.62","priceChange24h":"-18.11","askPrice":"11.8124","askQty":"0.9386","bidPrice":"11.7178","bidQty":"0.5100","open":"14.4223","high":"15.4825","low":"11.6123","now":"11.8103","firstId":4260623773,"lastId":4261401151,"dealCount":5862,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"76.70","usd":"11.81","krw":"13192.10","jpy":"1274.44","rub":"886.95"},"ghst_usdt":{"symbol":"ghst_usdt","showName":"ghst_usdt","quoteVolume":"259608.53","volume":"244530.10","priceChange":"-1.59","priceChange24h":"-1.61","askPrice":"1.0536","askQty":"5.9670","bidPrice":"1.0382","bidQty":"10.1911","open":"1.0694","high":"1.1011","low":"0.9982","now":"1.0521","firstId":4260623707,"lastId":4261401081,"dealCount":5761,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"6.83","usd":"1.05","krw":"1175.25","jpy":"113.53","rub":"79.01"},"stake_usdt":{"symbol":"stake_usdt","showName":"stake_usdt","quoteVolume":"286040.24","volume":"14289.84","priceChange":"-22.55","priceChange24h":"-18.85","askPrice":"17.0944","askQty":"0.3400","bidPrice":"16.8833","bidQty":"0.3620","open":"20.9751","high":"23.4130","low":"16.4864","now":"17.0201","firstId":4260623679,"lastId":4261401057,"dealCount":6097,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"110.54","usd":"17.02","krw":"19011.45","jpy":"1836.63","rub":"1278.20"},"torn_usdt":{"symbol":"torn_usdt","showName":"torn_usdt","quoteVolume":"6712599.64","volume":"56405.88","priceChange":"-20.99","priceChange24h":"-9.50","askPrice":"103.13","askQty":"0.0059","bidPrice":"101.99","bidQty":"0.0140","open":"113.00","high":"133.62","low":"98.40","now":"102.26","firstId":4260623625,"lastId":4261400998,"dealCount":6030,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":3,"cny":"664.17","usd":"102.26","krw":"114224.42","jpy":"11034.87","rub":"7679.72"},"hfi_usdt":{"symbol":"hfi_usdt","showName":"hfi_usdt","quoteVolume":"37344.81","volume":"936620.98","priceChange":"-16.78","priceChange24h":"-15.38","askPrice":"0.0356","askQty":"106.4234","bidPrice":"0.0350","bidQty":"1500.0000","open":"0.0416","high":"0.0428","low":"0.0351","now":"0.0352","firstId":4260623276,"lastId":4261401062,"dealCount":3658,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"0.22","usd":"0.03520000","krw":"39.31","jpy":"3.79","rub":"2.64"},"umb_usdt":{"symbol":"umb_usdt","showName":"umb_usdt","quoteVolume":"194622.15","volume":"265995.78","priceChange":"-28.22","priceChange24h":"-27.51","askPrice":"0.6099","askQty":"12.5292","bidPrice":"0.5987","bidQty":"10.0000","open":"0.8264","high":"0.8619","low":"0.5570","now":"0.5990","firstId":4260623672,"lastId":4261401111,"dealCount":5873,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"3.89","usd":"0.59","krw":"669.08","jpy":"64.63","rub":"44.98"},"fnx_usdt":{"symbol":"fnx_usdt","showName":"fnx_usdt","quoteVolume":"2003429.01","volume":"4103626.95","priceChange":"-17.70","priceChange24h":"-16.54","askPrice":"0.4239","askQty":"1.1047","bidPrice":"0.4129","bidQty":"92.5456","open":"0.4973","high":"0.5330","low":"0.4103","now":"0.4150","firstId":4260623681,"lastId":4261401103,"dealCount":5766,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"2.69","usd":"0.41","krw":"463.55","jpy":"44.78","rub":"31.16"},"chz_usdt":{"symbol":"chz_usdt","showName":"chz_usdt","quoteVolume":"32789209.23","volume":"75763393.97","priceChange":"-28.79","priceChange24h":"-27.43","askPrice":"0.3764","askQty":"624.1045","bidPrice":"0.3677","bidQty":"978.3218","open":"0.5070","high":"0.5369","low":"0.3163","now":"0.3679","firstId":4260623710,"lastId":4261401729,"dealCount":5805,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"2.38","usd":"0.36","krw":"410.94","jpy":"39.70","rub":"27.62"},"cws_usdt":{"symbol":"cws_usdt","showName":"cws_usdt","quoteVolume":"444370.58","volume":"22341.31","priceChange":"-31.45","priceChange24h":"-31.27","askPrice":"15.79","askQty":"3.7145","bidPrice":"15.62","bidQty":"1.6860","open":"22.96","high":"23.99","low":"15.57","now":"15.78","firstId":4260623564,"lastId":4261402174,"dealCount":5886,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":3,"cny":"102.49","usd":"15.78","krw":"17626.26","jpy":"1702.81","rub":"1185.07"},"bmi_usdt":{"symbol":"bmi_usdt","showName":"bmi_usdt","quoteVolume":"160840.29","volume":"79243.38","priceChange":"-11.98","priceChange24h":"-13.35","askPrice":"1.8491","askQty":"2.6662","bidPrice":"1.7801","bidQty":"4.7509","open":"2.1346","high":"2.3637","low":"1.5002","now":"1.8496","firstId":4260623515,"lastId":4261401018,"dealCount":5827,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"12.01","usd":"1.84","krw":"2066.00","jpy":"199.59","rub":"138.90"},"pool_usdt":{"symbol":"pool_usdt","showName":"pool_usdt","quoteVolume":"192502.81","volume":"9776.22","priceChange":"-15.38","priceChange24h":"-14.12","askPrice":"18.7347","askQty":"0.0105","bidPrice":"17.3027","bidQty":"2.0310","open":"20.1486","high":"21.1683","low":"17.2061","now":"17.3029","firstId":4260623706,"lastId":4261401080,"dealCount":5771,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"112.38","usd":"17.30","krw":"19327.33","jpy":"1867.15","rub":"1299.44"},"alice_usdt":{"symbol":"alice_usdt","showName":"alice_usdt","quoteVolume":"5770787.23","volume":"736177.86","priceChange":"-25.23","priceChange24h":"-21.53","askPrice":"7.0866","askQty":"0.7055","bidPrice":"6.7199","bidQty":"9.8146","open":"8.7046","high":"9.4800","low":"6.0003","now":"6.8299","firstId":4260623737,"lastId":4261401098,"dealCount":5766,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"44.36","usd":"6.82","krw":"7628.99","jpy":"737.01","rub":"512.92"},"rly_usdt":{"symbol":"rly_usdt","showName":"rly_usdt","quoteVolume":"181955.64","volume":"216031.77","priceChange":"-17.08","priceChange24h":"-15.21","askPrice":"0.7477","askQty":"1.1620","bidPrice":"0.7445","bidQty":"50.7340","open":"0.8783","high":"0.9224","low":"0.7002","now":"0.7447","firstId":4260623526,"lastId":4261401002,"dealCount":6111,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"4.83","usd":"0.74","krw":"831.82","jpy":"80.36","rub":"55.92"},"tara_usdt":{"symbol":"tara_usdt","showName":"tara_usdt","quoteVolume":"163472.06","volume":"7705649.45","priceChange":"-17.33","priceChange24h":"-19.13","askPrice":"0.0187","askQty":"591.8258","bidPrice":"0.0172","bidQty":"652.6468","open":"0.0230","high":"0.0243","low":"0.0173","now":"0.0186","firstId":4260623690,"lastId":4261401120,"dealCount":6334,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"0.12080700","usd":"0.01860000","krw":"20.77","jpy":"2.00","rub":"1.39"},"incnt_usdt":{"symbol":"incnt_usdt","showName":"incnt_usdt","quoteVolume":"198564.45","volume":"2250250.99","priceChange":"-12.05","priceChange24h":"-13.99","askPrice":"0.080880","askQty":"39.4477","bidPrice":"0.080008","bidQty":"182.4817","open":"0.093322","high":"0.093558","low":"0.080255","now":"0.080261","firstId":4260622841,"lastId":4261401178,"dealCount":2329,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.52","usd":"0.08026100","krw":"89.65","jpy":"8.66","rub":"6.02"},"incnt_btc":{"symbol":"incnt_btc","showName":"incnt_btc","quoteVolume":"4.26","volume":"2517257.97","priceChange":"-0.59","priceChange24h":"-2.90","askPrice":"0.00000170","askQty":"60.7591","bidPrice":"0.00000166","bidQty":"89.1911","open":"0.00000172","high":"0.00000178","low":"0.00000167","now":"0.00000167","firstId":4260622835,"lastId":4261402170,"dealCount":2593,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.52","usd":"0.08046611","krw":"89.88","jpy":"8.68","rub":"6.04"},"dora_usdt":{"symbol":"dora_usdt","showName":"dora_usdt","quoteVolume":"1346618.90","volume":"51738.14","priceChange":"-12.38","priceChange24h":"-12.73","askPrice":"24.7151","askQty":"5.5080","bidPrice":"24.4720","bidQty":"1.8000","open":"28.0642","high":"28.8055","low":"22.7469","now":"24.4901","firstId":4260623735,"lastId":4261401094,"dealCount":5805,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"159.06","usd":"24.49","krw":"27355.44","jpy":"2642.72","rub":"1839.20"},"kono_usdt":{"symbol":"kono_usdt","showName":"kono_usdt","quoteVolume":"3153674.08","volume":"1015987.66","priceChange":"-21.42","priceChange24h":"-23.78","askPrice":"2.7019","askQty":"9.2946","bidPrice":"2.6429","bidQty":"15.4842","open":"3.4678","high":"3.4999","low":"2.5968","now":"2.6431","firstId":4260623753,"lastId":4261401674,"dealCount":5874,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"17.16","usd":"2.64","krw":"2952.34","jpy":"285.21","rub":"198.49"},"cspr6_usdt":{"symbol":"cspr6_usdt","showName":"cspr6_usdt","quoteVolume":"397623.60","volume":"991366.35","priceChange":"-14.03","priceChange24h":"-11.64","askPrice":"0.3676","askQty":"324.1710","bidPrice":"0.3621","bidQty":"15.9553","open":"0.4138","high":"0.4273","low":"0.3502","now":"0.3656","firstId":4260626405,"lastId":4261398890,"dealCount":2461,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"2.37","usd":"0.36","krw":"408.37","jpy":"39.45","rub":"27.45"},"bgg_usdt":{"symbol":"bgg_usdt","showName":"bgg_usdt","quoteVolume":"26375.91","volume":"674979332.50","priceChange":"-0.71","priceChange24h":"-1.67","askPrice":"0.00003998","askQty":"1954102.0510","bidPrice":"0.00003534","bidQty":"11830.3505","open":"0.00004068","high":"0.00004449","low":"0.00003149","now":"0.00004000","firstId":4260623620,"lastId":4261401228,"dealCount":4790,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":1,"coinType":2,"cny":"0.00025980","usd":"0.00004000","krw":"0.04468000","jpy":"0.00431640","rub":"0.00300400"},"cspr_usdt":{"symbol":"cspr_usdt","showName":"cspr_usdt","quoteVolume":"2557958.65","volume":"744441.01","priceChange":"-18.63","priceChange24h":"-8.46","askPrice":"2.9999","askQty":"49.0303","bidPrice":"2.9502","bidQty":"1.6914","open":"3.2623","high":"3.7684","low":"2.9985","now":"2.9862","firstId":4260624248,"lastId":4261400523,"dealCount":2498,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"19.39","usd":"2.98","krw":"3335.58","jpy":"322.24","rub":"224.26"},"ubq_usdt":{"symbol":"ubq_usdt","showName":"ubq_usdt","quoteVolume":"37965.92","volume":"60314.40","priceChange":"90.70","priceChange24h":"90.79","askPrice":"1.3000","askQty":"25.4969","bidPrice":"1.2000","bidQty":"0.0001","open":"0.6290","high":"1.9995","low":"0.5214","now":"1.2001","firstId":4260622834,"lastId":4261401734,"dealCount":665,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"7.79","usd":"1.20","krw":"1340.51","jpy":"129.50","rub":"90.12"},"can_usdt":{"symbol":"can_usdt","showName":"can_usdt","quoteVolume":"687332.08","volume":"21096.46","priceChange":"-28.17","priceChange24h":"-26.62","askPrice":"27.4680","askQty":"0.3860","bidPrice":"26.6983","bidQty":"0.3810","open":"37.4219","high":"39.5821","low":"25.0002","now":"27.4597","firstId":4260623645,"lastId":4261401021,"dealCount":5876,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"178.35","usd":"27.45","krw":"30672.48","jpy":"2963.17","rub":"2062.22"},"boson_usdt":{"symbol":"boson_usdt","showName":"boson_usdt","quoteVolume":"588321.36","volume":"182710.97","priceChange":"-14.12","priceChange24h":"-19.08","askPrice":"2.8657","askQty":"8.7710","bidPrice":"2.8305","bidQty":"6.4920","open":"3.5206","high":"3.5671","low":"2.8161","now":"2.8488","firstId":4260623709,"lastId":4261401082,"dealCount":6034,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"18.50","usd":"2.84","krw":"3182.16","jpy":"307.41","rub":"213.94"},"xbt_usdt":{"symbol":"xbt_usdt","showName":"xbt_usdt","quoteVolume":"1265.93","volume":"16931.52","priceChange":"8.33","priceChange24h":"29.99","askPrice":"0.087978","askQty":"655.9201","bidPrice":"0.065001","bidQty":"953.9644","open":"0.050001","high":"0.087979","low":"0.050001","now":"0.065001","firstId":4260636690,"lastId":4261381820,"dealCount":31,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.42","usd":"0.06500100","krw":"72.60","jpy":"7.01","rub":"4.88"},"mina_usdt":{"symbol":"mina_usdt","showName":"mina_usdt","quoteVolume":"367113.70","volume":"7595.20","priceChange":"-18.35","priceChange24h":"-4.15","askPrice":"44.2662","askQty":"1.7648","bidPrice":"43.0000","bidQty":"9.2362","open":"44.8655","high":"54.6422","low":"40.0000","now":"43.0000","firstId":4260624247,"lastId":4261400138,"dealCount":2329,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"279.28","usd":"43.00","krw":"48031.00","jpy":"4640.13","rub":"3229.30"},"klt_usdt":{"symbol":"klt_usdt","showName":"klt_usdt","quoteVolume":"70089.00","volume":"1470.18","priceChange":"-37.18","priceChange24h":"-41.85","askPrice":"35.1825","askQty":"0.1762","bidPrice":"34.2761","bidQty":"2.2356","open":"59.8873","high":"59.9999","low":"31.0000","now":"34.8199","firstId":4260626409,"lastId":4261397618,"dealCount":1561,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"226.15","usd":"34.81","krw":"38893.82","jpy":"3757.41","rub":"2614.97"}},"time":1619165952,"microtime":"0.78959200 1619165952","source":"api"}