{"status":200,"msg":"","data":{"eth_btc":{"symbol":"eth_btc","showName":"eth_btc","quoteVolume":"2793.71","volume":"92427.52","priceChange":"0.35","priceChange24h":"-1.37","askPrice":"0.03022315","askQty":"0.0535","bidPrice":"0.03016059","bidQty":"9.9500","open":"0.03061551","high":"0.03069855","low":"0.02993755","now":"0.03019449","firstId":4166002652,"lastId":4166556968,"dealCount":5825,"orderBy":100,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":1,"cny":"3364.83","usd":"511.52","krw":"564931.71","jpy":"53198.93","rub":"38860.79"},"btc_usdt":{"symbol":"btc_usdt","showName":"btc_usdt","quoteVolume":"626334524.67","volume":"37022.05","priceChange":"2.62","priceChange24h":"-1.39","askPrice":"16939.00","askQty":"0.0030","bidPrice":"16938.94","bidQty":"0.0320","open":"17179.33","high":"17338.43","low":"16500.00","now":"16939.63","firstId":4166002755,"lastId":4166559350,"dealCount":45968,"orderBy":100,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":1,"cny":"111428.88","usd":"16939.63","krw":"18708127.37","jpy":"1761721.52","rub":"1286903.69"},"btc_dkkt":{"symbol":"btc_dkkt","showName":"btc_dkkt","quoteVolume":"446006366.83","volume":"3990.26","priceChange":"2.67","priceChange24h":"-1.65","askPrice":"112087.70","askQty":"0.0260","bidPrice":"111000.00","bidQty":"0.0252","open":"113974.17","high":"115033.53","low":"108084.18","now":"112083.86","firstId":4166002617,"lastId":4166557017,"dealCount":5769,"orderBy":99,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":3,"coinType":1,"cny":"112083.86","usd":"18020.49","krw":"19901831.57","jpy":"1874131.18","rub":"1369016.79"},"eth_usdt":{"symbol":"eth_usdt","showName":"eth_usdt","quoteVolume":"461309954.42","volume":"902081.53","priceChange":"2.95","priceChange24h":"-2.92","askPrice":"511.24","askQty":"2.2300","bidPrice":"510.66","bidQty":"0.5365","open":"526.31","high":"529.13","low":"493.93","now":"510.89","firstId":4166002625,"lastId":4166557037,"dealCount":6181,"orderBy":98,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":1,"cny":"3360.66","usd":"510.89","krw":"564232.43","jpy":"53133.08","rub":"38812.69"},"eth_dkkt":{"symbol":"eth_dkkt","showName":"eth_dkkt","quoteVolume":"1369393455.83","volume":"405735.47","priceChange":"1.74","priceChange24h":"-4.28","askPrice":"3380.70","askQty":"0.1850","bidPrice":"3343.37","bidQty":"0.2000","open":"3492.28","high":"3510.46","low":"3232.89","now":"3342.78","firstId":4166002661,"lastId":4166557015,"dealCount":5762,"orderBy":97,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":3,"coinType":1,"cny":"3342.78","usd":"537.44","krw":"593550.61","jpy":"55893.93","rub":"40829.44"},"trx_btc":{"symbol":"trx_btc","showName":"trx_btc","quoteVolume":"50.55","volume":"29638782.92","priceChange":"-0.51","priceChange24h":"-1.73","askPrice":"0.0000017117","askQty":"10110.2484","bidPrice":"0.0000016987","bidQty":"511.0201","open":"0.0000017350","high":"0.0000017317","low":"0.0000016687","now":"0.0000017049","firstId":4166002587,"lastId":4166556964,"dealCount":5770,"orderBy":96,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":1,"cny":"0.18999170","usd":"0.02888289","krw":"31.89","jpy":"3.00","rub":"2.19"},"xrp_usdt":{"symbol":"xrp_usdt","showName":"xrp_usdt","quoteVolume":"356808204.97","volume":"658445223.59","priceChange":"5.54","priceChange24h":"-1.70","askPrice":"0.545745","askQty":"205.8640","bidPrice":"0.543958","bidQty":"308.7458","open":"0.554398","high":"0.577210","low":"0.502919","now":"0.544924","firstId":4166002789,"lastId":4166557084,"dealCount":6241,"orderBy":96,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":1,"cny":"3.58","usd":"0.54","krw":"601.81","jpy":"56.67","rub":"41.39"},"usdt_dkkt":{"symbol":"usdt_dkkt","showName":"usdt_dkkt","quoteVolume":"22834102.83","volume":"3454767.78","priceChange":"0.00","priceChange24h":"0.68","askPrice":"6.6144","askQty":"31.9830","bidPrice":"6.5471","bidQty":"21.9900","open":"6.5691","high":"6.6355","low":"6.5436","now":"6.6144","firstId":4166002312,"lastId":4166557086,"dealCount":5645,"orderBy":95,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":3,"coinType":1,"cny":"6.61","usd":"1.06","krw":"1174.46","jpy":"110.59","rub":"80.78"},"ltc_usdt":{"symbol":"ltc_usdt","showName":"ltc_usdt","quoteVolume":"121208918.63","volume":"1765720.83","priceChange":"3.85","priceChange24h":"-4.83","askPrice":"68.9342","askQty":"7.5820","bidPrice":"68.6104","bidQty":"6.9800","open":"72.1851","high":"72.6551","low":"65.3051","now":"68.6951","firstId":4166002598,"lastId":4166556991,"dealCount":5800,"orderBy":94,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"451.87","usd":"68.69","krw":"75866.86","jpy":"7144.29","rub":"5218.76"},"eos_usdt":{"symbol":"eos_usdt","showName":"eos_usdt","quoteVolume":"62763787.51","volume":"21947103.41","priceChange":"2.56","priceChange24h":"-4.59","askPrice":"2.8531","askQty":"715.1161","bidPrice":"2.8445","bidQty":"196.5900","open":"2.9857","high":"2.9991","low":"2.7556","now":"2.8484","firstId":4166002649,"lastId":4166557016,"dealCount":5855,"orderBy":93,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"18.73","usd":"2.84","krw":"3145.82","jpy":"296.23","rub":"216.39"},"eos_dkkt":{"symbol":"eos_dkkt","showName":"eos_dkkt","quoteVolume":"69809646.50","volume":"3690935.46","priceChange":"2.64","priceChange24h":"-4.96","askPrice":"18.8861","askQty":"9.4500","bidPrice":"18.6184","bidQty":"456.7900","open":"19.8532","high":"19.9223","low":"18.0255","now":"18.8665","firstId":4166002604,"lastId":4166556874,"dealCount":5730,"orderBy":92,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":3,"coinType":1,"cny":"18.86","usd":"3.03","krw":"3349.97","jpy":"315.46","rub":"230.43"},"bnb_usdt":{"symbol":"bnb_usdt","showName":"bnb_usdt","quoteVolume":"22150609.74","volume":"790143.54","priceChange":"2.62","priceChange24h":"-1.63","askPrice":"28.1300","askQty":"5.2200","bidPrice":"28.0629","bidQty":"4.2000","open":"28.5656","high":"28.6281","low":"27.1972","now":"28.0977","firstId":4166002624,"lastId":4166557008,"dealCount":5768,"orderBy":91,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"184.82","usd":"28.09","krw":"31031.15","jpy":"2922.16","rub":"2134.58"},"xlm_usdt":{"symbol":"xlm_usdt","showName":"xlm_usdt","quoteVolume":"92960439.12","volume":"479389813.42","priceChange":"11.99","priceChange24h":"9.59","askPrice":"0.206798","askQty":"202.2813","bidPrice":"0.204000","bidQty":"451.6344","open":"0.186664","high":"0.218000","low":"0.174791","now":"0.204576","firstId":4166002798,"lastId":4166557081,"dealCount":6627,"orderBy":90,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":1,"cny":"1.34","usd":"0.20","krw":"225.93","jpy":"21.27","rub":"15.54"},"trx_usdt":{"symbol":"trx_usdt","showName":"trx_usdt","quoteVolume":"27034535.01","volume":"936288508.76","priceChange":"2.25","priceChange24h":"-3.81","askPrice":"0.028832","askQty":"4277.4348","bidPrice":"0.028739","bidQty":"17643.3380","open":"0.029939","high":"0.029999","low":"0.028142","now":"0.028796","firstId":4166002843,"lastId":4166557142,"dealCount":5966,"orderBy":89,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":1,"cny":"0.18942008","usd":"0.02879600","krw":"31.80","jpy":"2.99","rub":"2.18"},"nuls_btc":{"symbol":"nuls_btc","showName":"nuls_btc","quoteVolume":"228.05","volume":"15374354.50","priceChange":"2.70","priceChange24h":"-1.06","askPrice":"0.00001490","askQty":"503.6210","bidPrice":"0.00001473","bidQty":"700.5900","open":"0.00001499","high":"0.00001539","low":"0.00001430","now":"0.00001483","firstId":4166002588,"lastId":4166557032,"dealCount":5756,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":1,"cny":"1.65","usd":"0.25","krw":"277.46","jpy":"26.12","rub":"19.08"},"trx_eth":{"symbol":"trx_eth","showName":"trx_eth","quoteVolume":"1073.06","volume":"19017495.75","priceChange":"-0.92","priceChange24h":"-0.86","askPrice":"0.00005656","askQty":"1142.9400","bidPrice":"0.00005614","bidQty":"1258.5000","open":"0.00005687","high":"0.00005746","low":"0.00005554","now":"0.00005638","firstId":4166002614,"lastId":4166556903,"dealCount":5760,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":1,"cny":"0.18968952","usd":"0.02883696","krw":"31.84","jpy":"2.99","rub":"2.19"},"pylnt_btc":{"symbol":"pylnt_btc","showName":"pylnt_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00003982","askQty":"28.8742","bidPrice":"0.00003003","bidQty":"26.2577","open":"0.00003002","high":"0.00003002","low":"0.00003002","now":"0.00003002","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"3.34","usd":"0.50","krw":"561.66","jpy":"52.89","rub":"38.63"},"etp_btc":{"symbol":"etp_btc","showName":"etp_btc","quoteVolume":"0.00","volume":"2.04","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000900","askQty":"5.1447","bidPrice":"0.00000605","bidQty":"1701.4739","open":"0.00000603","high":"0.00000603","low":"0.00000603","now":"0.00000603","firstId":4166480167,"lastId":4166480167,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.67","usd":"0.10215489","krw":"112.81","jpy":"10.62","rub":"7.76"},"ddn_eth":{"symbol":"ddn_eth","showName":"ddn_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00002297","askQty":"339.5232","bidPrice":"0.00000901","bidQty":"188.6370","open":"0.00002300","high":"0.00002300","low":"0.00002300","now":"0.00002300","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.07738309","usd":"0.01176392","krw":"12.99","jpy":"1.22","rub":"0.89"},"ddn_btc":{"symbol":"ddn_btc","showName":"ddn_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000070","askQty":"506.1332","bidPrice":"0.00000069","bidQty":"0.0008","open":"0.00000070","high":"0.00000070","low":"0.00000070","now":"0.00000070","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.07800703","usd":"0.01185877","krw":"13.09","jpy":"1.23","rub":"0.90"},"pok_btc":{"symbol":"pok_btc","showName":"pok_btc","quoteVolume":"0.08","volume":"154778.71","priceChange":"0.45","priceChange24h":"13.36","askPrice":"0.0000004534","askQty":"341.6236","bidPrice":"0.0000004123","bidQty":"10.5316","open":"0.0000003936","high":"0.0000005490","low":"0.0000003528","now":"0.0000004462","firstId":4166002476,"lastId":4166558916,"dealCount":340,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.04972391","usd":"0.00755912","krw":"8.34","jpy":"0.78","rub":"0.57"},"pok_eth":{"symbol":"pok_eth","showName":"pok_eth","quoteVolume":"3.49","volume":"205876.78","priceChange":"2.62","priceChange24h":"13.24","askPrice":"0.00001500","askQty":"666.0000","bidPrice":"0.00001364","bidQty":"10.7412","open":"0.00001314","high":"0.00001756","low":"0.00001227","now":"0.00001488","firstId":4166002115,"lastId":4166558959,"dealCount":330,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.05006350","usd":"0.00761074","krw":"8.40","jpy":"0.79","rub":"0.57"},"nkc_eth":{"symbol":"nkc_eth","showName":"nkc_eth","quoteVolume":"4.42","volume":"383422.94","priceChange":"0.00","priceChange24h":"-5.67","askPrice":"0.00001307","askQty":"60442.8547","bidPrice":"0.00001021","bidQty":"18968.6219","open":"0.00001198","high":"0.00001306","low":"0.00001022","now":"0.00001130","firstId":4166002154,"lastId":4166558986,"dealCount":2215,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.03801865","usd":"0.00577966","krw":"6.38","jpy":"0.60","rub":"0.43"},"pxc_eth":{"symbol":"pxc_eth","showName":"pxc_eth","quoteVolume":"11.49","volume":"6198192.03","priceChange":"-38.19","priceChange24h":"-38.19","askPrice":"0.0000023000","askQty":"3822203.3782","bidPrice":"0.0000014216","bidQty":"67342.2915","open":"0.0000023000","high":"0.0000023000","low":"0.0000014216","now":"0.0000014216","firstId":4166239311,"lastId":4166433448,"dealCount":8,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00478294","usd":"0.00072711","krw":"0.80","jpy":"0.07561973","rub":"0.05523876"},"cre_btc":{"symbol":"cre_btc","showName":"cre_btc","quoteVolume":"0.11","volume":"2004064.75","priceChange":"0.00","priceChange24h":"-16.66","askPrice":"0.00000007","askQty":"134.8263","bidPrice":"0.00000005","bidQty":"31284.6005","open":"0.00000006","high":"0.00000006","low":"0.00000005","now":"0.00000005","firstId":4166004373,"lastId":4166139954,"dealCount":8,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00557193","usd":"0.00084705","krw":"0.93","jpy":"0.08809377","rub":"0.06435080"},"cre_eth":{"symbol":"cre_eth","showName":"cre_eth","quoteVolume":"19.06","volume":"11818654.95","priceChange":"0.00","priceChange24h":"-1.22","askPrice":"0.00000197","askQty":"185006.2263","bidPrice":"0.00000158","bidQty":"11148.7187","open":"0.00000163","high":"0.00000163","low":"0.00000160","now":"0.00000161","firstId":4166004720,"lastId":4166139953,"dealCount":9,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00541681","usd":"0.00082347","krw":"0.90","jpy":"0.08564137","rub":"0.06255937"},"uc_eth":{"symbol":"uc_eth","showName":"uc_eth","quoteVolume":"6.52","volume":"28533037.00","priceChange":"-0.81","priceChange24h":"-8.47","askPrice":"0.0000002514","askQty":"1898.0000","bidPrice":"0.0000002220","bidQty":"18216.7135","open":"0.0000002512","high":"0.0000002512","low":"0.0000002220","now":"0.0000002299","firstId":4166051453,"lastId":4166559346,"dealCount":13028,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00077349","usd":"0.00011758","krw":"0.12986430","jpy":"0.01222916","rub":"0.00893316"},"hpb_eth":{"symbol":"hpb_eth","showName":"hpb_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00036523","askQty":"130.2692","bidPrice":"0.00013500","bidQty":"132.5251","open":"0.00013003","high":"0.00013003","low":"0.00013003","now":"0.00013003","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.43","usd":"0.06650709","krw":"73.45","jpy":"6.91","rub":"5.05"},"cvt_eth":{"symbol":"cvt_eth","showName":"cvt_eth","quoteVolume":"0.02","volume":"192.26","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00038989","askQty":"38.8700","bidPrice":"0.00014004","bidQty":"46.2651","open":"0.00014004","high":"0.00014004","low":"0.00014004","now":"0.00014004","firstId":4166480918,"lastId":4166480918,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.47","usd":"0.07162695","krw":"79.10","jpy":"7.44","rub":"5.44"},"cvt_btc":{"symbol":"cvt_btc","showName":"cvt_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000597","askQty":"11184.1414","bidPrice":"0.00000491","bidQty":"15715.0000","open":"0.00000490","high":"0.00000490","low":"0.00000490","now":"0.00000490","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.54","usd":"0.08301143","krw":"91.67","jpy":"8.63","rub":"6.30"},"nxct_eth":{"symbol":"nxct_eth","showName":"nxct_eth","quoteVolume":"5.99","volume":"12040939.19","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000004986","askQty":"128565.1105","bidPrice":"0.0000001000","bidQty":"2000000.0000","open":"0.0000004983","high":"0.0000004983","low":"0.0000004983","now":"0.0000004983","firstId":4166227544,"lastId":4166227549,"dealCount":3,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00167652","usd":"0.00025486","krw":"0.28","jpy":"0.02650627","rub":"0.01936232"},"team_eth":{"symbol":"team_eth","showName":"team_eth","quoteVolume":"3.39","volume":"188869.16","priceChange":"30.60","priceChange24h":"21.03","askPrice":"0.00002309","askQty":"1264.6725","bidPrice":"0.00001410","bidQty":"1042.3498","open":"0.00001816","high":"0.00002218","low":"0.00001466","now":"0.00002198","firstId":4166002143,"lastId":4166557662,"dealCount":1446,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.07395132","usd":"0.01124222","krw":"12.41","jpy":"1.16","rub":"0.85"},"team_btc":{"symbol":"team_btc","showName":"team_btc","quoteVolume":"0.15","volume":"282341.18","priceChange":"1.72","priceChange24h":"3.50","askPrice":"0.00000065","askQty":"475.0000","bidPrice":"0.00000047","bidQty":"684.1150","open":"0.00000057","high":"0.00000064","low":"0.00000047","now":"0.00000059","firstId":4166002108,"lastId":4166556401,"dealCount":1707,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.06574878","usd":"0.00999525","krw":"11.03","jpy":"1.03","rub":"0.75"},"iov_eth":{"symbol":"iov_eth","showName":"iov_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000007378","askQty":"82666.7350","bidPrice":"0.0000000360","bidQty":"207833.6111","open":"0.0000007497","high":"0.0000007497","low":"0.0000007497","now":"0.0000007497","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00252235","usd":"0.00038345","krw":"0.42","jpy":"0.03987909","rub":"0.02913090"},"qtum_usdt":{"symbol":"qtum_usdt","showName":"qtum_usdt","quoteVolume":"7973342.84","volume":"3176108.54","priceChange":"6.17","priceChange24h":"-1.83","askPrice":"2.5498","askQty":"15.6000","bidPrice":"2.5426","bidQty":"15.5000","open":"2.5929","high":"2.6338","low":"2.3784","now":"2.5452","firstId":4166002611,"lastId":4166557044,"dealCount":5823,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"16.74","usd":"2.54","krw":"2810.97","jpy":"264.70","rub":"193.36"},"bz_usdt":{"symbol":"bz_usdt","showName":"bz_usdt","quoteVolume":"1794368.48","volume":"23290420.10","priceChange":"0.52","priceChange24h":"-3.15","askPrice":"0.0777","askQty":"37.2253","bidPrice":"0.0759","bidQty":"149.8870","open":"0.0792","high":"0.0800","low":"0.0712","now":"0.0767","firstId":4166002340,"lastId":4166557079,"dealCount":5299,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"0.50","usd":"0.07670000","krw":"84.70","jpy":"7.97","rub":"5.82"},"ont_usdt":{"symbol":"ont_usdt","showName":"ont_usdt","quoteVolume":"5634328.99","volume":"10430519.18","priceChange":"2.78","priceChange24h":"-5.10","askPrice":"0.5366","askQty":"10.3000","bidPrice":"0.5348","bidQty":"86.0000","open":"0.5644","high":"0.5699","low":"0.5201","now":"0.5356","firstId":4166002615,"lastId":4166557019,"dealCount":5833,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"3.52","usd":"0.53","krw":"591.51","jpy":"55.70","rub":"40.68"},"eds_usdt":{"symbol":"eds_usdt","showName":"eds_usdt","quoteVolume":"108.85","volume":"55763453.56","priceChange":"0.00","priceChange24h":"-47.08","askPrice":"0.00000233","askQty":"892417.7898","bidPrice":"0.00000119","bidQty":"1000000.0000","open":"0.00000223","high":"0.00000227","low":"0.00000118","now":"0.00000118","firstId":4166000970,"lastId":4166232452,"dealCount":12,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":1,"coinType":2,"cny":"0.00000776","usd":"0.00000118","krw":"0.00130319","jpy":"0.00012272","rub":"0.00008964"},"bdsg_eth":{"symbol":"bdsg_eth","showName":"bdsg_eth","quoteVolume":"1036.72","volume":"21889388.84","priceChange":"-12.75","priceChange24h":"-12.77","askPrice":"0.00006000","askQty":"2294.1444","bidPrice":"0.00005005","bidQty":"200.0000","open":"0.00006879","high":"0.00006890","low":"0.00004510","now":"0.00006000","firstId":4166234971,"lastId":4166557195,"dealCount":343,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.20","usd":"0.03068850","krw":"33.89","jpy":"3.19","rub":"2.33"},"hyc_eth":{"symbol":"hyc_eth","showName":"hyc_eth","quoteVolume":"3.48","volume":"784532.02","priceChange":"-0.22","priceChange24h":"-0.22","askPrice":"0.00000447","askQty":"145.0000","bidPrice":"0.00000427","bidQty":"1942.0000","open":"0.00000444","high":"0.00000446","low":"0.00000441","now":"0.00000443","firstId":4166002180,"lastId":4166559040,"dealCount":5223,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.01490465","usd":"0.00226583","krw":"2.50","jpy":"0.23","rub":"0.17213542"},"hyc_btc":{"symbol":"hyc_btc","showName":"hyc_btc","quoteVolume":"0.10","volume":"784359.92","priceChange":"0.00","priceChange24h":"-0.74","askPrice":"0.000000135","askQty":"39.3687","bidPrice":"0.000000133","bidQty":"1922.0000","open":"0.000000135","high":"0.000000135","low":"0.000000134","now":"0.000000134","firstId":4166002477,"lastId":4166559034,"dealCount":5228,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":9,"tradeAreaId":2,"coinType":2,"cny":"0.01493277","usd":"0.00227010","krw":"2.50","jpy":"0.23","rub":"0.17246016"},"pax_usdt":{"symbol":"pax_usdt","showName":"pax_usdt","quoteVolume":"2547902.03","volume":"2554189.82","priceChange":"0.80","priceChange24h":"-0.09","askPrice":"0.9989","askQty":"8.4261","bidPrice":"0.9891","bidQty":"81.0527","open":"0.9996","high":"1.0115","low":"0.9891","now":"0.9987","firstId":4166002842,"lastId":4166557109,"dealCount":5770,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"6.56","usd":"0.99","krw":"1102.96","jpy":"103.86","rub":"75.87"},"abbc_btc":{"symbol":"abbc_btc","showName":"abbc_btc","quoteVolume":"1.01","volume":"74281.71","priceChange":"-2.98","priceChange24h":"17.87","askPrice":"0.00001379","askQty":"59.6289","bidPrice":"0.00001246","bidQty":"216.7150","open":"0.00001158","high":"0.00001554","low":"0.00001152","now":"0.00001365","firstId":4166002480,"lastId":4166555530,"dealCount":330,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"1.52","usd":"0.23","krw":"255.38","jpy":"24.04","rub":"17.56"},"abbc_eth":{"symbol":"abbc_eth","showName":"abbc_eth","quoteVolume":"43.12","volume":"95859.43","priceChange":"-4.45","priceChange24h":"11.40","askPrice":"0.00046971","askQty":"29.2149","bidPrice":"0.00042101","bidQty":"1786.0970","open":"0.00039725","high":"0.00050335","low":"0.00025708","now":"0.00044256","firstId":4166002503,"lastId":4166555849,"dealCount":300,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"1.48","usd":"0.22","krw":"249.99","jpy":"23.54","rub":"17.19"},"kiz_btc":{"symbol":"kiz_btc","showName":"kiz_btc","quoteVolume":"0.00","volume":"18146569.03","priceChange":"0.00","priceChange24h":"50.00","askPrice":"0.0000000006","askQty":"36464678.6673","bidPrice":"0.0000000005","bidQty":"28925.4440","open":"0.0000000004","high":"0.0000000006","low":"0.0000000004","now":"0.0000000006","firstId":4166050764,"lastId":4166508562,"dealCount":52,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00006686","usd":"0.00001016","krw":"0.01122585","jpy":"0.00105712","rub":"0.00077220"},"gxc_btc":{"symbol":"gxc_btc","showName":"gxc_btc","quoteVolume":"5.82","volume":"257151.98","priceChange":"-1.66","priceChange24h":"-2.12","askPrice":"0.00002222","askQty":"34.5481","bidPrice":"0.00002203","bidQty":"32.7400","open":"0.00002259","high":"0.00002566","low":"0.00002198","now":"0.00002211","firstId":4166002608,"lastId":4166557033,"dealCount":5731,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"2.46","usd":"0.37","krw":"413.67","jpy":"38.95","rub":"28.45"},"gxc_usdt":{"symbol":"gxc_usdt","showName":"gxc_usdt","quoteVolume":"246594.36","volume":"640568.26","priceChange":"0.65","priceChange24h":"-3.67","askPrice":"0.3780","askQty":"49.0000","bidPrice":"0.3728","bidQty":"23.9000","open":"0.3880","high":"0.4275","low":"0.3675","now":"0.3738","firstId":4166002599,"lastId":4166556927,"dealCount":5788,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"2.45","usd":"0.37","krw":"412.82","jpy":"38.87","rub":"28.39"},"adm_usdt":{"symbol":"adm_usdt","showName":"adm_usdt","quoteVolume":"450.58","volume":"40780.10","priceChange":"-0.86","priceChange24h":"0.87","askPrice":"0.0117","askQty":"3485.6008","bidPrice":"0.0101","bidQty":"2838.0184","open":"0.0114","high":"0.0117","low":"0.0101","now":"0.0115","firstId":4166065376,"lastId":4166559008,"dealCount":189,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.07564700","usd":"0.01150000","krw":"12.70","jpy":"1.19","rub":"0.87"},"neo_usdt":{"symbol":"neo_usdt","showName":"neo_usdt","quoteVolume":"6763179.12","volume":"402173.64","priceChange":"2.66","priceChange24h":"-2.96","askPrice":"16.7771","askQty":"2.4200","bidPrice":"16.7120","bidQty":"2.9900","open":"17.2563","high":"17.5431","low":"16.1879","now":"16.7450","firstId":4166002656,"lastId":4166556936,"dealCount":5758,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"110.14","usd":"16.74","krw":"18493.17","jpy":"1741.48","rub":"1272.11"},"stc_usdt":{"symbol":"stc_usdt","showName":"stc_usdt","quoteVolume":"9.85","volume":"556879.06","priceChange":"0.00","priceChange24h":"38.46","askPrice":"0.000018","askQty":"860.3249","bidPrice":"0.000013","bidQty":"193465.1260","open":"0.000013","high":"0.000018","low":"0.000013","now":"0.000018","firstId":4166182140,"lastId":4166396728,"dealCount":6,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00011840","usd":"0.00001800","krw":"0.01987920","jpy":"0.00187200","rub":"0.00136746"},"adc_usdt":{"symbol":"adc_usdt","showName":"adc_usdt","quoteVolume":"2877.18","volume":"60724712.96","priceChange":"-6.12","priceChange24h":"12.19","askPrice":"0.000046","askQty":"3700000.0000","bidPrice":"0.000045","bidQty":"10.0000","open":"0.000041","high":"0.000056","low":"0.000038","now":"0.000046","firstId":4166013789,"lastId":4166558102,"dealCount":132,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00030258","usd":"0.00004600","krw":"0.05080240","jpy":"0.00478400","rub":"0.00349462"},"wicc_usdt":{"symbol":"wicc_usdt","showName":"wicc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.500000","askQty":"186.3438","bidPrice":"0.100149","bidQty":"391.4128","open":"0.500000","high":"0.500000","low":"0.500000","now":"0.500000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"3.28","usd":"0.50","krw":"552.20","jpy":"52.00","rub":"37.98"},"onot_eth":{"symbol":"onot_eth","showName":"onot_eth","quoteVolume":"0.00","volume":"23786.00","priceChange":"-0.07","priceChange24h":"-0.07","askPrice":"0.0000001360","askQty":"6382659.9468","bidPrice":"0.0000000239","bidQty":"5385612.1338","open":"0.0000001362","high":"0.0000001362","low":"0.0000001361","now":"0.0000001361","firstId":4166281814,"lastId":4166441073,"dealCount":20,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00045790","usd":"0.00006961","krw":"0.07687921","jpy":"0.00723962","rub":"0.00528840"},"bchabc_usdt":{"symbol":"bchabc_usdt","showName":"bch_usdt","quoteVolume":"28157588.74","volume":"106244.37","priceChange":"2.89","priceChange24h":"-3.99","askPrice":"276.85","askQty":"0.4206","bidPrice":"262.28","bidQty":"0.1077","open":"276.22","high":"284.30","low":"255.72","now":"265.18","firstId":4166002741,"lastId":4166557057,"dealCount":5783,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":1,"cny":"1744.35","usd":"265.18","krw":"292864.79","jpy":"27578.72","rub":"20145.72"},"tgic_usdt":{"symbol":"tgic_usdt","showName":"tgic_usdt","quoteVolume":"265.67","volume":"1082037.80","priceChange":"13.00","priceChange24h":"-8.13","askPrice":"0.000245","askQty":"379325.5249","bidPrice":"0.000189","bidQty":"434641.2380","open":"0.000246","high":"0.000251","low":"0.000193","now":"0.000226","firstId":4166002178,"lastId":4166559030,"dealCount":5578,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00148662","usd":"0.00022600","krw":"0.24","jpy":"0.02350400","rub":"0.01716922"},"sinoc_usdt":{"symbol":"sinoc_usdt","showName":"sinoc_usdt","quoteVolume":"1754.83","volume":"1431431.16","priceChange":"9.09","priceChange24h":"-7.69","askPrice":"0.0013","askQty":"696114.6073","bidPrice":"0.0012","bidQty":"69188.7938","open":"0.0013","high":"0.0014","low":"0.0011","now":"0.0012","firstId":4166002491,"lastId":4166537386,"dealCount":40,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.00789360","usd":"0.00120000","krw":"1.32","jpy":"0.12480000","rub":"0.09116400"},"tch_usdt":{"symbol":"tch_usdt","showName":"tch_usdt","quoteVolume":"595.22","volume":"2025567.09","priceChange":"-28.15","priceChange24h":"-25.50","askPrice":"0.000329","askQty":"28015.6193","bidPrice":"0.000222","bidQty":"31999.0000","open":"0.000298","high":"0.000330","low":"0.000211","now":"0.000222","firstId":4166020687,"lastId":4166550121,"dealCount":22,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00146031","usd":"0.00022200","krw":"0.24","jpy":"0.02308800","rub":"0.01686534"},"ilc_usdt":{"symbol":"ilc_usdt","showName":"ilc_usdt","quoteVolume":"32819.03","volume":"3347080.63","priceChange":"0.00","priceChange24h":"-3.00","askPrice":"0.0097","askQty":"113543.6253","bidPrice":"0.0096","bidQty":"5825.9277","open":"0.0100","high":"0.0100","low":"0.0096","now":"0.0097","firstId":4166009477,"lastId":4166554135,"dealCount":528,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.06380660","usd":"0.00970000","krw":"10.71","jpy":"1.00","rub":"0.73"},"ilc_btc":{"symbol":"ilc_btc","showName":"ilc_btc","quoteVolume":"0.91","volume":"1584373.19","priceChange":"-1.72","priceChange24h":"-1.72","askPrice":"0.00000057","askQty":"2148479.5705","bidPrice":"0.00000056","bidQty":"159389.0270","open":"0.00000058","high":"0.00000058","low":"0.00000057","now":"0.00000057","firstId":4166007345,"lastId":4166517707,"dealCount":252,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.06352001","usd":"0.00965643","krw":"10.66","jpy":"1.00","rub":"0.73"},"edc_btc":{"symbol":"edc_btc","showName":"edc_btc","quoteVolume":"6.15","volume":"2012680.19","priceChange":"4.40","priceChange24h":"3.81","askPrice":"0.000003168","askQty":"87.9850","bidPrice":"0.000003142","bidQty":"1094.9267","open":"0.000003038","high":"0.000003192","low":"0.000002971","now":"0.000003154","firstId":4166002120,"lastId":4166558942,"dealCount":1629,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":9,"tradeAreaId":2,"coinType":2,"cny":"0.35","usd":"0.05343226","krw":"59.01","jpy":"5.55","rub":"4.05"},"wdc_usdt":{"symbol":"wdc_usdt","showName":"wdc_usdt","quoteVolume":"13429.26","volume":"221586.56","priceChange":"0.49","priceChange24h":"-1.62","askPrice":"0.0630","askQty":"2398.1124","bidPrice":"0.0604","bidQty":"904.6706","open":"0.0614","high":"0.0704","low":"0.0555","now":"0.0604","firstId":4166044045,"lastId":4166535055,"dealCount":74,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.39","usd":"0.06040000","krw":"66.70","jpy":"6.28","rub":"4.58"},"gbyte_usdt":{"symbol":"gbyte_usdt","showName":"gbyte_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"23.99","askQty":"0.2986","bidPrice":"16.51","bidQty":"1.3387","open":"24.00","high":"24.00","low":"24.00","now":"24.00","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":2,"cny":"157.87","usd":"24.00","krw":"26505.60","jpy":"2496.00","rub":"1823.28"},"gbyte_btc":{"symbol":"gbyte_btc","showName":"gbyte_btc","quoteVolume":"0.00","volume":"1.18","priceChange":"0.00","priceChange24h":"1.95","askPrice":"0.00133417","askQty":"3.5140","bidPrice":"0.00127846","bidQty":"0.5004","open":"0.00129515","high":"0.00132048","low":"0.00129515","now":"0.00132048","firstId":4166129915,"lastId":4166302624,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"147.15","usd":"22.37","krw":"24705.86","jpy":"2326.52","rub":"1699.47"},"etp_usdt":{"symbol":"etp_usdt","showName":"etp_usdt","quoteVolume":"19.89","volume":"157.64","priceChange":"0.00","priceChange24h":"9.08","askPrice":"0.1333","askQty":"326.7706","bidPrice":"0.1222","bidQty":"1184.4616","open":"0.1222","high":"0.1333","low":"0.1222","now":"0.1333","firstId":4166039002,"lastId":4166416832,"dealCount":4,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.87","usd":"0.13330000","krw":"147.21","jpy":"13.86","rub":"10.12"},"mhc_usdt":{"symbol":"mhc_usdt","showName":"mhc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.002498","askQty":"5918.0000","bidPrice":"0.002497","bidQty":"10.0000","open":"0.002500","high":"0.002500","low":"0.002500","now":"0.002500","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.01644500","usd":"0.00250000","krw":"2.76","jpy":"0.26","rub":"0.18992500"},"beet_usdt":{"symbol":"beet_usdt","showName":"beet_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.002800","askQty":"1622.7684","bidPrice":"0.000352","bidQty":"185092.1959","open":"0.002800","high":"0.002800","low":"0.002800","now":"0.002800","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.01841840","usd":"0.00280000","krw":"3.09","jpy":"0.29","rub":"0.21"},"defi_usdt":{"symbol":"defi_usdt","showName":"defi_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.013887","askQty":"672.6968","bidPrice":"0.008662","bidQty":"3540.2898","open":"0.014400","high":"0.014400","low":"0.014400","now":"0.014400","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.09472320","usd":"0.01440000","krw":"15.90","jpy":"1.49","rub":"1.09"},"mkey_btc":{"symbol":"mkey_btc","showName":"mkey_btc","quoteVolume":"0.84","volume":"757768.00","priceChange":"0.90","priceChange24h":"0.00","askPrice":"0.00000130","askQty":"199.6000","bidPrice":"0.00000082","bidQty":"609.0000","open":"0.00000112","high":"0.00000113","low":"0.00000111","now":"0.00000112","firstId":4166174756,"lastId":4166254550,"dealCount":29,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.12481125","usd":"0.01897404","krw":"20.95","jpy":"1.97","rub":"1.44"},"hgc_usdt":{"symbol":"hgc_usdt","showName":"hgc_usdt","quoteVolume":"471.31","volume":"7878.53","priceChange":"0.00","priceChange24h":"1.92","askPrice":"0.0636","askQty":"124.7161","bidPrice":"0.0609","bidQty":"107.1900","open":"0.0625","high":"0.0638","low":"0.0569","now":"0.0637","firstId":4166027239,"lastId":4166536696,"dealCount":75,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.41","usd":"0.06370000","krw":"70.35","jpy":"6.62","rub":"4.83"},"plst_usdt":{"symbol":"plst_usdt","showName":"plst_usdt","quoteVolume":"250.70","volume":"4089653.34","priceChange":"24.56","priceChange24h":"10.93","askPrice":"0.000076","askQty":"168729.8854","bidPrice":"0.000054","bidQty":"112.2857","open":"0.000064","high":"0.000075","low":"0.000051","now":"0.000071","firstId":4166002155,"lastId":4166559009,"dealCount":1903,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00046703","usd":"0.00007100","krw":"0.07841240","jpy":"0.00738400","rub":"0.00539387"},"evt_usdt":{"symbol":"evt_usdt","showName":"evt_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0003","askQty":"17342.0000","bidPrice":"0.0002","bidQty":"50010.0000","open":"0.0001","high":"0.0001","low":"0.0001","now":"0.0001","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.00065780","usd":"0.00010000","krw":"0.11044000","jpy":"0.01040000","rub":"0.00759700"},"wdt_usdt":{"symbol":"wdt_usdt","showName":"wdt_usdt","quoteVolume":"3121.97","volume":"3886.64","priceChange":"11.13","priceChange24h":"17.29","askPrice":"0.9699","askQty":"10.0000","bidPrice":"0.8601","bidQty":"96.9425","open":"0.7454","high":"1.0000","low":"0.7300","now":"0.8743","firstId":4166002475,"lastId":4166559029,"dealCount":10728,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"5.75","usd":"0.87","krw":"965.57","jpy":"90.92","rub":"66.42"},"atom_usdt":{"symbol":"atom_usdt","showName":"atom_usdt","quoteVolume":"14083626.31","volume":"2680136.06","priceChange":"3.52","priceChange24h":"-1.03","askPrice":"5.3030","askQty":"16.3400","bidPrice":"5.2854","bidQty":"20.6100","open":"5.3460","high":"5.4366","low":"5.0789","now":"5.2907","firstId":4166002592,"lastId":4166556943,"dealCount":5776,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"34.80","usd":"5.29","krw":"5843.04","jpy":"550.23","rub":"401.93"},"ttmc_usdt":{"symbol":"ttmc_usdt","showName":"ttmc_usdt","quoteVolume":"0.15","volume":"4438.55","priceChange":"12.12","priceChange24h":"12.12","askPrice":"0.000033","askQty":"3246729.8173","bidPrice":"0.000023","bidQty":"86920.2507","open":"0.000033","high":"0.000037","low":"0.000033","now":"0.000037","firstId":4166450283,"lastId":4166451354,"dealCount":16,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00024338","usd":"0.00003700","krw":"0.04086280","jpy":"0.00384800","rub":"0.00281089"},"ttmc_eth":{"symbol":"ttmc_eth","showName":"ttmc_eth","quoteVolume":"0.00","volume":"1010.00","priceChange":"0.00","priceChange24h":"125.00","askPrice":"0.00000009","askQty":"33847.6560","bidPrice":"0.00000004","bidQty":"947992.8823","open":"0.00000004","high":"0.00000009","low":"0.00000004","now":"0.00000009","firstId":4166062856,"lastId":4166062867,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00030280","usd":"0.00004603","krw":"0.05083856","jpy":"0.00478740","rub":"0.00349710"},"vct_usdt":{"symbol":"vct_usdt","showName":"vct_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.003100","askQty":"3603.9396","bidPrice":"0.001509","bidQty":"24.1722","open":"0.003099","high":"0.003099","low":"0.003099","now":"0.003099","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.02038522","usd":"0.00309900","krw":"3.42","jpy":"0.32","rub":"0.23"},"nuls_usdt":{"symbol":"nuls_usdt","showName":"nuls_usdt","quoteVolume":"338456.95","volume":"1347224.54","priceChange":"5.00","priceChange24h":"-2.17","askPrice":"0.2530","askQty":"66.9495","bidPrice":"0.2490","bidQty":"21.8940","open":"0.2574","high":"0.2721","low":"0.2346","now":"0.2518","firstId":4166002831,"lastId":4166557138,"dealCount":5758,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"1.65","usd":"0.25","krw":"278.14","jpy":"26.19","rub":"19.13"},"algo_usdt":{"symbol":"algo_usdt","showName":"algo_usdt","quoteVolume":"3896241.90","volume":"13068688.56","priceChange":"4.80","priceChange24h":"-2.96","askPrice":"0.3005","askQty":"938.3000","bidPrice":"0.2992","bidQty":"120.1000","open":"0.3089","high":"0.3112","low":"0.2843","now":"0.2997","firstId":4166002626,"lastId":4166557029,"dealCount":6062,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"1.97","usd":"0.29","krw":"331.04","jpy":"31.17","rub":"22.77"},"ht_usdt":{"symbol":"ht_usdt","showName":"ht_usdt","quoteVolume":"5727173.12","volume":"1424967.15","priceChange":"2.25","priceChange24h":"0.61","askPrice":"4.0836","askQty":"50.9764","bidPrice":"3.9977","bidQty":"142.6633","open":"4.0179","high":"4.1196","low":"3.8906","now":"4.0427","firstId":4166002836,"lastId":4166557154,"dealCount":5757,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"26.59","usd":"4.04","krw":"4464.75","jpy":"420.44","rub":"307.12"},"ttc_usdt":{"symbol":"ttc_usdt","showName":"ttc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000419","askQty":"31527.4508","bidPrice":"0.000400","bidQty":"851.9026","open":"0.000400","high":"0.000400","low":"0.000400","now":"0.000400","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00263120","usd":"0.00040000","krw":"0.44","jpy":"0.04160000","rub":"0.03038800"},"ttc_btc":{"symbol":"ttc_btc","showName":"ttc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000001659","askQty":"7046.5223","bidPrice":"0.0000000083","bidQty":"58230.0332","open":"0.0000000083","high":"0.0000000083","low":"0.0000000083","now":"0.0000000083","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00092494","usd":"0.00014061","krw":"0.15529102","jpy":"0.01462356","rub":"0.01068223"},"sero_usdt":{"symbol":"sero_usdt","showName":"sero_usdt","quoteVolume":"547554.11","volume":"5111812.88","priceChange":"1.79","priceChange24h":"-0.87","askPrice":"0.1083","askQty":"179.7090","bidPrice":"0.1077","bidQty":"43.9379","open":"0.1089","high":"0.1090","low":"0.1059","now":"0.1079","firstId":4166002182,"lastId":4166558032,"dealCount":6595,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.71","usd":"0.10795000","krw":"119.21","jpy":"11.22","rub":"8.20"},"sck_usdt":{"symbol":"sck_usdt","showName":"sck_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.002076","askQty":"22107.6830","bidPrice":"0.000657","bidQty":"6388.4015","open":"0.001823","high":"0.001823","low":"0.001823","now":"0.001823","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.01199169","usd":"0.00182300","krw":"2.01","jpy":"0.18959200","rub":"0.13849331"},"iost_usdt":{"symbol":"iost_usdt","showName":"iost_usdt","quoteVolume":"5964694.48","volume":"1084166037.51","priceChange":"5.28","priceChange24h":"-1.11","askPrice":"0.005601","askQty":"8153.8000","bidPrice":"0.005580","bidQty":"15566.5000","open":"0.005643","high":"0.005730","low":"0.005262","now":"0.005580","firstId":4166002596,"lastId":4166557041,"dealCount":5771,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":1,"cny":"0.03670524","usd":"0.00558000","krw":"6.16","jpy":"0.58","rub":"0.42"},"arc_usdt":{"symbol":"arc_usdt","showName":"arc_usdt","quoteVolume":"315.47","volume":"69550.12","priceChange":"0.15","priceChange24h":"-0.19","askPrice":"0.004590","askQty":"2630.0000","bidPrice":"0.004520","bidQty":"570.0371","open":"0.004539","high":"0.004573","low":"0.004520","now":"0.004530","firstId":4166002151,"lastId":4166558993,"dealCount":4201,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.02979834","usd":"0.00453000","krw":"5.00","jpy":"0.47","rub":"0.34"},"bcac_usdt":{"symbol":"bcac_usdt","showName":"bcac_usdt","quoteVolume":"157.52","volume":"2483695.00","priceChange":"16.39","priceChange24h":"14.51","askPrice":"0.000087","askQty":"6329.0000","bidPrice":"0.000060","bidQty":"411036.0833","open":"0.000062","high":"0.000082","low":"0.000059","now":"0.000071","firstId":4166002100,"lastId":4166559021,"dealCount":1967,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00046703","usd":"0.00007100","krw":"0.07841240","jpy":"0.00738400","rub":"0.00539387"},"doge_usdt":{"symbol":"doge_usdt","showName":"doge_usdt","quoteVolume":"2132974.56","volume":"666241052.30","priceChange":"5.14","priceChange24h":"-1.91","askPrice":"0.003286","askQty":"1679.3078","bidPrice":"0.003215","bidQty":"1694.4555","open":"0.003314","high":"0.003339","low":"0.003075","now":"0.003250","firstId":4166002693,"lastId":4166557001,"dealCount":5808,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":1,"cny":"0.02138178","usd":"0.00325050","krw":"3.58","jpy":"0.33","rub":"0.24"},"doge_dkkt":{"symbol":"doge_dkkt","showName":"doge_dkkt","quoteVolume":"128040716.30","volume":"6034983885.62","priceChange":"8.35","priceChange24h":"1.23","askPrice":"0.021772","askQty":"47610.0000","bidPrice":"0.021015","bidQty":"23615.0000","open":"0.021508","high":"0.022464","low":"0.019931","now":"0.021773","firstId":4166002673,"lastId":4166557028,"dealCount":5753,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":3,"coinType":1,"cny":"0.02177300","usd":"0.00350059","krw":"3.86","jpy":"0.36","rub":"0.26"},"rrb_dkkt":{"symbol":"rrb_dkkt","showName":"rrb_dkkt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"7.0000","askQty":"2.6626","bidPrice":"0.1003","bidQty":"3.2437","open":"0.1003","high":"0.1003","low":"0.1003","now":"0.1003","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":3,"coinType":2,"cny":"0.10030000","usd":"0.01612592","krw":"17.80","jpy":"1.67","rub":"1.22"},"btt_dkkt":{"symbol":"btt_dkkt","showName":"btt_dkkt","quoteVolume":"18874158.09","volume":"9181055762.03","priceChange":"2.68","priceChange24h":"5.35","askPrice":"0.002107","askQty":"145412.1960","bidPrice":"0.001930","bidQty":"1036.2694","open":"0.002000","high":"0.002155","low":"0.001931","now":"0.002107","firstId":4166002761,"lastId":4166557040,"dealCount":5756,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":3,"coinType":2,"cny":"0.00210700","usd":"0.00033875","krw":"0.37","jpy":"0.03523071","rub":"0.02573535"},"win_dkkt":{"symbol":"win_dkkt","showName":"win_dkkt","quoteVolume":"856153.83","volume":"1639776918.81","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000570","askQty":"102858.0600","bidPrice":"0.000521","bidQty":"517183.9319","open":"0.000522","high":"0.000524","low":"0.000522","now":"0.000522","firstId":4166002348,"lastId":4166557034,"dealCount":5756,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":3,"coinType":2,"cny":"0.00052200","usd":"0.00008392","krw":"0.09268735","jpy":"0.00872825","rub":"0.00637582"},"vex_dkkt":{"symbol":"vex_dkkt","showName":"vex_dkkt","quoteVolume":"3010.42","volume":"215176.15","priceChange":"-6.15","priceChange24h":"-6.15","askPrice":"0.016452","askQty":"675.9544","bidPrice":"0.012847","bidQty":"100.0000","open":"0.014908","high":"0.014908","low":"0.013990","now":"0.013990","firstId":4166270315,"lastId":4166299378,"dealCount":269,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":3,"coinType":2,"cny":"0.01399000","usd":"0.00224926","krw":"2.48","jpy":"0.23","rub":"0.17087692"},"vex_usdt":{"symbol":"vex_usdt","showName":"vex_usdt","quoteVolume":"560.79","volume":"263764.07","priceChange":"-3.09","priceChange24h":"-3.09","askPrice":"0.002472","askQty":"2845.7249","bidPrice":"0.002041","bidQty":"100.0000","open":"0.002197","high":"0.002222","low":"0.002126","now":"0.002129","firstId":4166266980,"lastId":4166301484,"dealCount":31,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.01400456","usd":"0.00212900","krw":"2.35","jpy":"0.22","rub":"0.16174013"},"miss_usdt":{"symbol":"miss_usdt","showName":"miss_usdt","quoteVolume":"0.00","volume":"18.69","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.001339","askQty":"90967.4183","bidPrice":"0.000301","bidQty":"81928.7076","open":"0.000301","high":"0.000301","low":"0.000301","now":"0.000301","firstId":4166544118,"lastId":4166544118,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00197997","usd":"0.00030100","krw":"0.33","jpy":"0.03130400","rub":"0.02286697"},"hntc_dkkt":{"symbol":"hntc_dkkt","showName":"hntc_dkkt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000105","askQty":"1000000.0000","bidPrice":"0.000060","bidQty":"139707.5505","open":"0.000090","high":"0.000090","low":"0.000090","now":"0.000090","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":3,"coinType":2,"cny":"0.00009000","usd":"0.00001446","krw":"0.01598057","jpy":"0.00150487","rub":"0.00109927"},"amo_usdt":{"symbol":"amo_usdt","showName":"egm_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.015119","askQty":"26432.0986","bidPrice":"0.001007","bidQty":"2521.5192","open":"0.015207","high":"0.015207","low":"0.015207","now":"0.015207","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.10003164","usd":"0.01520700","krw":"16.79","jpy":"1.58","rub":"1.15"},"xdc_usdt":{"symbol":"xdc_usdt","showName":"xdc_usdt","quoteVolume":"77.79","volume":"77844.59","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0009990","askQty":"74245.5206","bidPrice":"0.0001126","bidQty":"8880.9946","open":"0.0009993","high":"0.0009993","low":"0.0009993","now":"0.0009993","firstId":4166481632,"lastId":4166481632,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":7,"tradeAreaId":1,"coinType":2,"cny":"0.00657339","usd":"0.00099930","krw":"1.10","jpy":"0.10392720","rub":"0.07591682"},"pur_usdt":{"symbol":"pur_usdt","showName":"pur_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.007569","askQty":"3520.0000","bidPrice":"0.003001","bidQty":"365.1529","open":"0.003000","high":"0.003000","low":"0.003000","now":"0.003000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.01973400","usd":"0.00300000","krw":"3.31","jpy":"0.31","rub":"0.22"},"zec_usdt":{"symbol":"zec_usdt","showName":"zec_usdt","quoteVolume":"18981280.56","volume":"276908.68","priceChange":"5.01","priceChange24h":"-1.11","askPrice":"69.9778","askQty":"4.7400","bidPrice":"69.0961","bidQty":"1.9900","open":"70.3748","high":"72.2334","low":"65.5357","now":"69.5900","firstId":4166002737,"lastId":4166557072,"dealCount":5759,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"457.76","usd":"69.59","krw":"76855.19","jpy":"7237.36","rub":"5286.75"},"etc_usdt":{"symbol":"etc_usdt","showName":"etc_usdt","quoteVolume":"61816680.39","volume":"10039557.41","priceChange":"2.68","priceChange24h":"-2.81","askPrice":"6.1358","askQty":"32.1600","bidPrice":"6.1005","bidQty":"85.8500","open":"6.2860","high":"6.4806","low":"5.9045","now":"6.1089","firstId":4166002687,"lastId":4166557030,"dealCount":5766,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"40.18","usd":"6.10","krw":"6746.72","jpy":"635.33","rub":"464.09"},"bchsv_usdt":{"symbol":"bchsv_usdt","showName":"bsv_usdt","quoteVolume":"20931930.00","volume":"130258.49","priceChange":"2.29","priceChange24h":"-3.09","askPrice":"163.9605","askQty":"0.0538","bidPrice":"157.8281","bidQty":"2.5344","open":"165.8424","high":"170.1178","low":"154.0004","now":"160.7111","firstId":4166002827,"lastId":4166557155,"dealCount":5800,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"1057.15","usd":"160.71","krw":"177489.39","jpy":"16713.95","rub":"12209.22"},"dash_usdt":{"symbol":"dash_usdt","showName":"dash_usdt","quoteVolume":"6104728.91","volume":"66955.36","priceChange":"4.20","priceChange24h":"-4.39","askPrice":"91.4325","askQty":"5.7920","bidPrice":"90.9825","bidQty":"4.4900","open":"95.3899","high":"95.6550","low":"86.9350","now":"91.1950","firstId":4166002706,"lastId":4166556941,"dealCount":5756,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"599.88","usd":"91.19","krw":"100715.75","jpy":"9484.28","rub":"6928.08"},"btg_usdt":{"symbol":"btg_usdt","showName":"btg_usdt","quoteVolume":"7295518.28","volume":"830944.09","priceChange":"1.12","priceChange24h":"-0.39","askPrice":"8.7578","askQty":"21.7300","bidPrice":"8.6015","bidQty":"0.9992","open":"8.7981","high":"9.3522","low":"8.2515","now":"8.7632","firstId":4166002645,"lastId":4166556938,"dealCount":5739,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"57.64","usd":"8.76","krw":"9678.07","jpy":"911.37","rub":"665.74"},"xmx_btc":{"symbol":"xmx_btc","showName":"xmx_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000186","askQty":"8474.0000","bidPrice":"0.0000000185","bidQty":"9717.0000","open":"0.0000000185","high":"0.0000000185","low":"0.0000000185","now":"0.0000000185","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00206161","usd":"0.00031341","krw":"0.34","jpy":"0.03259469","rub":"0.02380979"},"dot_usdt":{"symbol":"dot_usdt","showName":"dot_usdt","quoteVolume":"50856749.51","volume":"10734793.68","priceChange":"3.27","priceChange24h":"-4.70","askPrice":"4.7329","askQty":"240.6390","bidPrice":"4.7110","bidQty":"5.0000","open":"4.9439","high":"5.0027","low":"4.4862","now":"4.7112","firstId":4166002639,"lastId":4166557066,"dealCount":5770,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"30.99","usd":"4.71","krw":"5203.04","jpy":"489.96","rub":"357.90"},"dna_usdt":{"symbol":"dna_usdt","showName":"dna_usdt","quoteVolume":"8254.70","volume":"5990051.52","priceChange":"3.01","priceChange24h":"2.20","askPrice":"0.001489","askQty":"36958.4630","bidPrice":"0.001245","bidQty":"352915.3366","open":"0.001406","high":"0.001488","low":"0.001237","now":"0.001437","firstId":4166002602,"lastId":4166557049,"dealCount":5756,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00945258","usd":"0.00143700","krw":"1.58","jpy":"0.14944800","rub":"0.10916889"},"rc_usdt":{"symbol":"rc_usdt","showName":"rc_usdt","quoteVolume":"13529.05","volume":"130207.89","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.1040","askQty":"18.4250","bidPrice":"0.0970","bidQty":"102.5916","open":"0.1038","high":"0.1046","low":"0.1038","now":"0.1038","firstId":4166002179,"lastId":4166559035,"dealCount":9698,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.68","usd":"0.10380000","krw":"114.63","jpy":"10.79","rub":"7.88"},"link_usdt":{"symbol":"link_usdt","showName":"link_usdt","quoteVolume":"51898685.25","volume":"4203693.84","priceChange":"3.36","priceChange24h":"-2.55","askPrice":"12.4547","askQty":"26.7370","bidPrice":"12.4109","bidQty":"30.1554","open":"12.7543","high":"12.8302","low":"11.9364","now":"12.4278","firstId":4166002682,"lastId":4166557080,"dealCount":5757,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"81.75","usd":"12.42","krw":"13725.31","jpy":"1292.49","rub":"944.14"},"xtz_usdt":{"symbol":"xtz_usdt","showName":"xtz_usdt","quoteVolume":"8262052.68","volume":"3684223.55","priceChange":"3.94","priceChange24h":"-3.68","askPrice":"2.2550","askQty":"43.6741","bidPrice":"2.2456","bidQty":"233.8289","open":"2.3378","high":"2.3386","low":"2.1556","now":"2.2516","firstId":4166002664,"lastId":4166557067,"dealCount":5756,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"14.81","usd":"2.25","krw":"2486.72","jpy":"234.17","rub":"171.05"},"beam_usdt":{"symbol":"beam_usdt","showName":"beam_usdt","quoteVolume":"1123626.53","volume":"4201879.62","priceChange":"5.67","priceChange24h":"4.45","askPrice":"0.2840","askQty":"59.0970","bidPrice":"0.2790","bidQty":"270.9739","open":"0.2694","high":"0.2897","low":"0.2557","now":"0.2814","firstId":4166002683,"lastId":4166557074,"dealCount":5758,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"1.85","usd":"0.28","krw":"310.77","jpy":"29.26","rub":"21.37"},"edc20_btc":{"symbol":"edc20_btc","showName":"edc-20_btc","quoteVolume":"0.00","volume":"199190.70","priceChange":"0.00","priceChange24h":"0.35","askPrice":"0.0000000282","askQty":"43585.8244","bidPrice":"0.0000000229","bidQty":"5495.6331","open":"0.0000000282","high":"0.0000000283","low":"0.0000000202","now":"0.0000000283","firstId":4166001740,"lastId":4166252938,"dealCount":10,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00315371","usd":"0.00047943","krw":"0.52","jpy":"0.04986107","rub":"0.03642255"},"edc20_usdt":{"symbol":"edc20_usdt","showName":"edc-20_usdt","quoteVolume":"45.34","volume":"92727.87","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000518","askQty":"208.0208","bidPrice":"0.000434","bidQty":"649.7547","open":"0.000489","high":"0.000489","low":"0.000489","now":"0.000489","firstId":4166068848,"lastId":4166068900,"dealCount":4,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00321664","usd":"0.00048900","krw":"0.54","jpy":"0.05085600","rub":"0.03714933"},"abao_usdt":{"symbol":"abao_usdt","showName":"abao_usdt","quoteVolume":"2.77","volume":"4131896.31","priceChange":"4.28","priceChange24h":"12.30","askPrice":"0.00000073","askQty":"65920342.1473","bidPrice":"0.00000070","bidQty":"40000.0000","open":"0.00000065","high":"0.00000073","low":"0.00000056","now":"0.00000073","firstId":4166111772,"lastId":4166516809,"dealCount":11,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":1,"coinType":2,"cny":"0.00000480","usd":"0.00000073","krw":"0.00080621","jpy":"0.00007592","rub":"0.00005545"},"htdf_usdt":{"symbol":"htdf_usdt","showName":"htdf_usdt","quoteVolume":"173218.61","volume":"3150932.31","priceChange":"2.04","priceChange24h":"-1.26","askPrice":"0.0556","askQty":"19.2154","bidPrice":"0.0545","bidQty":"156.6966","open":"0.0555","high":"0.0566","low":"0.0532","now":"0.0548","firstId":4166002174,"lastId":4166559037,"dealCount":7182,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"0.36","usd":"0.05480000","krw":"60.52","jpy":"5.69","rub":"4.16"},"bgo_usdt":{"symbol":"bgo_usdt","showName":"bgo_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.011951","askQty":"684.4555","bidPrice":"0.001015","bidQty":"185039.1670","open":"0.001001","high":"0.001001","low":"0.001001","now":"0.001001","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00658457","usd":"0.00100100","krw":"1.10","jpy":"0.10410400","rub":"0.07604597"},"edcc_btc":{"symbol":"edcc_btc","showName":"edcc_btc","quoteVolume":"0.18","volume":"1948.91","priceChange":"-6.12","priceChange24h":"-8.00","askPrice":"0.000093","askQty":"0.3666","bidPrice":"0.000092","bidQty":"41.8093","open":"0.000100","high":"0.000104","low":"0.000084","now":"0.000092","firstId":4166007692,"lastId":4166554206,"dealCount":370,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":2,"coinType":2,"cny":"10.25","usd":"1.55","krw":"1721.29","jpy":"162.09","rub":"118.40"},"gkc_usdt":{"symbol":"gkc_usdt","showName":"gkc_usdt","quoteVolume":"0.44","volume":"0.55","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.7984","askQty":"13.3943","bidPrice":"0.4210","bidQty":"1162.3000","open":"0.7988","high":"0.7988","low":"0.7988","now":"0.7988","firstId":4166328054,"lastId":4166330543,"dealCount":5,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"5.25","usd":"0.79","krw":"882.19","jpy":"83.07","rub":"60.68"},"nvt_usdt":{"symbol":"nvt_usdt","showName":"nvt_usdt","quoteVolume":"35646.37","volume":"276373.87","priceChange":"-1.49","priceChange24h":"-3.24","askPrice":"0.1354","askQty":"37.0720","bidPrice":"0.1233","bidQty":"229.1770","open":"0.1295","high":"0.1365","low":"0.1232","now":"0.1253","firstId":4166002634,"lastId":4166557039,"dealCount":5441,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"0.82","usd":"0.12530000","krw":"138.38","jpy":"13.03","rub":"9.51"},"comp_usdt":{"symbol":"comp_usdt","showName":"comp_usdt","quoteVolume":"3642844.31","volume":"35082.46","priceChange":"2.88","priceChange24h":"-5.15","askPrice":"103.7809","askQty":"0.1964","bidPrice":"103.4023","bidQty":"0.7620","open":"109.0068","high":"238.8844","low":"99.8771","now":"103.3904","firstId":4166002710,"lastId":4166557056,"dealCount":5757,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"680.10","usd":"103.39","krw":"114184.35","jpy":"10752.60","rub":"7854.56"},"fil6_usdt":{"symbol":"fil6_usdt","showName":"fil6_usdt","quoteVolume":"6089038.87","volume":"242476.67","priceChange":"0.20","priceChange24h":"0.91","askPrice":"25.3671","askQty":"27.2020","bidPrice":"25.2184","bidQty":"8.0897","open":"24.9964","high":"25.5393","low":"24.6830","now":"25.2262","firstId":4166002616,"lastId":4166557078,"dealCount":5860,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"165.93","usd":"25.22","krw":"27859.81","jpy":"2623.52","rub":"1916.43"},"uct_usdt":{"symbol":"uct_usdt","showName":"uct_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0070","askQty":"4065.0176","bidPrice":"0.0010","bidQty":"1333.3389","open":"0.0073","high":"0.0073","low":"0.0073","now":"0.0073","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.04801940","usd":"0.00730000","krw":"8.06","jpy":"0.75","rub":"0.55"},"dai_usdt":{"symbol":"dai_usdt","showName":"dai_usdt","quoteVolume":"1452741.08","volume":"1458595.33","priceChange":"-0.04","priceChange24h":"0.16","askPrice":"1.0144","askQty":"76.7000","bidPrice":"0.9922","bidQty":"28.4809","open":"0.9907","high":"1.0183","low":"0.9896","now":"0.9923","firstId":4166002815,"lastId":4166557139,"dealCount":5754,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"6.52","usd":"0.99","krw":"1095.89","jpy":"103.19","rub":"75.38"},"mkr_usdt":{"symbol":"mkr_usdt","showName":"mkr_usdt","quoteVolume":"1272247.38","volume":"2451.03","priceChange":"-0.14","priceChange24h":"-4.54","askPrice":"518.1228","askQty":"0.0900","bidPrice":"507.8638","bidQty":"0.0167","open":"535.1299","high":"546.6437","low":"504.0203","now":"510.7951","firstId":4166002835,"lastId":4166557103,"dealCount":5757,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"3360.01","usd":"510.79","krw":"564122.10","jpy":"53122.69","rub":"38805.10"},"bnt_usdt":{"symbol":"bnt_usdt","showName":"bnt_usdt","quoteVolume":"496790.15","volume":"524261.59","priceChange":"3.63","priceChange24h":"-2.51","askPrice":"0.9648","askQty":"45.0413","bidPrice":"0.9435","bidQty":"9.1046","open":"0.9774","high":"0.9942","low":"0.9109","now":"0.9528","firstId":4166002646,"lastId":4166557012,"dealCount":5755,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"6.26","usd":"0.95","krw":"1052.32","jpy":"99.09","rub":"72.38"},"knc_usdt":{"symbol":"knc_usdt","showName":"knc_usdt","quoteVolume":"4205981.48","volume":"4391875.80","priceChange":"2.84","priceChange24h":"-4.07","askPrice":"0.9637","askQty":"92.0000","bidPrice":"0.9480","bidQty":"8.9974","open":"0.9939","high":"1.0210","low":"0.9135","now":"0.9534","firstId":4166002697,"lastId":4166557091,"dealCount":5758,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"6.27","usd":"0.95","krw":"1052.93","jpy":"99.15","rub":"72.42"},"snx_usdt":{"symbol":"snx_usdt","showName":"snx_usdt","quoteVolume":"3382620.39","volume":"829988.68","priceChange":"3.09","priceChange24h":"-8.89","askPrice":"4.057","askQty":"25.6000","bidPrice":"3.969","bidQty":"84.2000","open":"4.405","high":"4.489","low":"3.862","now":"4.013","firstId":4166002734,"lastId":4166557089,"dealCount":5756,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":3,"tradeAreaId":1,"coinType":2,"cny":"26.40","usd":"4.01","krw":"4432.50","jpy":"417.40","rub":"304.90"},"zrx_usdt":{"symbol":"zrx_usdt","showName":"zrx_usdt","quoteVolume":"1871289.85","volume":"4704100.21","priceChange":"2.96","priceChange24h":"-3.98","askPrice":"0.4016","askQty":"172.9480","bidPrice":"0.3937","bidQty":"21.6021","open":"0.4136","high":"0.4282","low":"0.3800","now":"0.3971","firstId":4166002747,"lastId":4166556970,"dealCount":5755,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"2.61","usd":"0.39","krw":"438.55","jpy":"41.29","rub":"30.16"},"jst_usdt":{"symbol":"jst_usdt","showName":"jst_usdt","quoteVolume":"8949.09","volume":"430513.23","priceChange":"-4.74","priceChange24h":"0.90","askPrice":"0.02200000","askQty":"6795.0832","bidPrice":"0.01953068","bidQty":"204.2223","open":"0.02064000","high":"0.02200000","low":"0.01953065","now":"0.02082707","firstId":4166002362,"lastId":4166557070,"dealCount":3461,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":1,"coinType":1,"cny":"0.13700046","usd":"0.02082707","krw":"23.00","jpy":"2.16","rub":"1.58"},"ocean_usdt":{"symbol":"ocean_usdt","showName":"ocean_usdt","quoteVolume":"697842.48","volume":"1640972.83","priceChange":"1.16","priceChange24h":"-5.67","askPrice":"0.42531","askQty":"65.6090","bidPrice":"0.41636","bidQty":"36.3553","open":"0.44124","high":"0.45758","low":"0.40389","now":"0.41618","firstId":4166002811,"lastId":4166557096,"dealCount":5756,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":5,"tradeAreaId":1,"coinType":2,"cny":"2.73","usd":"0.41","krw":"459.62","jpy":"43.28","rub":"31.61"},"dmg_usdt":{"symbol":"dmg_usdt","showName":"dmg_usdt","quoteVolume":"225443.81","volume":"711244.25","priceChange":"-3.47","priceChange24h":"-5.78","askPrice":"0.3123","askQty":"41.6940","bidPrice":"0.2975","bidQty":"174.6552","open":"0.3215","high":"0.3380","low":"0.2978","now":"0.3029","firstId":4166002823,"lastId":4166557140,"dealCount":5756,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"1.99","usd":"0.30","krw":"334.52","jpy":"31.50","rub":"23.01"},"ogn_usdt":{"symbol":"ogn_usdt","showName":"ogn_usdt","quoteVolume":"3883321.80","volume":"26055184.55","priceChange":"1.52","priceChange24h":"-4.24","askPrice":"0.1478","askQty":"566.6620","bidPrice":"0.1455","bidQty":"766.2563","open":"0.1533","high":"0.1575","low":"0.1437","now":"0.1468","firstId":4166002780,"lastId":4166557092,"dealCount":5764,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.96","usd":"0.14680000","krw":"162.12","jpy":"15.26","rub":"11.15"},"band_usdt":{"symbol":"band_usdt","showName":"band_usdt","quoteVolume":"3944881.83","volume":"686448.70","priceChange":"2.00","priceChange24h":"-6.75","askPrice":"5.7046","askQty":"13.1400","bidPrice":"5.6118","bidQty":"1.5229","open":"6.0501","high":"6.1847","low":"5.4465","now":"5.6417","firstId":4166002668,"lastId":4166556985,"dealCount":5755,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"37.11","usd":"5.64","krw":"6230.74","jpy":"586.74","rub":"428.60"},"mana_usdt":{"symbol":"mana_usdt","showName":"mana_usdt","quoteVolume":"5886654.30","volume":"73589973.01","priceChange":"3.40","priceChange24h":"-0.81","askPrice":"0.0792","askQty":"420.9337","bidPrice":"0.0787","bidQty":"618.7361","open":"0.0796","high":"0.0824","low":"0.0752","now":"0.0790","firstId":4166002729,"lastId":4166557075,"dealCount":5759,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.51","usd":"0.07900000","krw":"87.24","jpy":"8.21","rub":"6.00"},"nest_usdt":{"symbol":"nest_usdt","showName":"nest_usdt","quoteVolume":"269256.55","volume":"7400061.33","priceChange":"-0.27","priceChange24h":"-3.21","askPrice":"0.0372","askQty":"229.7982","bidPrice":"0.0358","bidQty":"1979.5396","open":"0.0373","high":"0.0380","low":"0.0344","now":"0.0361","firstId":4166002650,"lastId":4166557166,"dealCount":5734,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.23","usd":"0.03615000","krw":"39.92","jpy":"3.75","rub":"2.74"},"srm_usdt":{"symbol":"srm_usdt","showName":"srm_usdt","quoteVolume":"3434287.81","volume":"3481687.64","priceChange":"0.97","priceChange24h":"-5.17","askPrice":"0.9831","askQty":"681.5110","bidPrice":"0.9627","bidQty":"8.8395","open":"1.0253","high":"1.0528","low":"0.9527","now":"0.9722","firstId":4166002701,"lastId":4166556984,"dealCount":5755,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"6.39","usd":"0.97","krw":"1073.69","jpy":"101.10","rub":"73.85"},"crv_usdt":{"symbol":"crv_usdt","showName":"crv_usdt","quoteVolume":"9009960.06","volume":"14998110.65","priceChange":"6.65","priceChange24h":"2.43","askPrice":"0.616","askQty":"720.5160","bidPrice":"0.602","bidQty":"658.6395","open":"0.594","high":"0.650","low":"0.538","now":"0.609","firstId":4166002760,"lastId":4166557051,"dealCount":5791,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":3,"tradeAreaId":1,"coinType":2,"cny":"4.00","usd":"0.60","krw":"672.57","jpy":"63.33","rub":"46.26"},"lash_usdt":{"symbol":"lash_usdt","showName":"lash_usdt","quoteVolume":"21398.10","volume":"10383.42","priceChange":"-47.26","priceChange24h":"-51.39","askPrice":"1.003000","askQty":"0.0100","bidPrice":"1.002001","bidQty":"269.1752","open":"2.061565","high":"2.064757","low":"1.002000","now":"1.002000","firstId":4166019939,"lastId":4166539978,"dealCount":49,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"6.59","usd":"1.00","krw":"1106.60","jpy":"104.20","rub":"76.12"},"lash_btc":{"symbol":"lash_btc","showName":"lash_btc","quoteVolume":"2.71","volume":"21877.63","priceChange":"-44.66","priceChange24h":"-51.00","askPrice":"0.00009200","askQty":"0.1000","bidPrice":"0.00006087","bidQty":"0.4641","open":"0.00012423","high":"0.00012423","low":"0.00006064","now":"0.00006087","firstId":4166019223,"lastId":4166503265,"dealCount":23,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"6.78","usd":"1.03","krw":"1138.86","jpy":"107.24","rub":"78.34"},"xrt_eth":{"symbol":"xrt_eth","showName":"xrt_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0137","askQty":"3.2297","bidPrice":"0.0119","bidQty":"270.9922","open":"0.0119","high":"0.0119","low":"0.0119","now":"0.0119","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":2,"coinType":2,"cny":"40.03","usd":"6.08","krw":"6721.98","jpy":"633.00","rub":"462.39"},"ksm_usdt":{"symbol":"ksm_usdt","showName":"ksm_usdt","quoteVolume":"2945981.76","volume":"64877.94","priceChange":"2.60","priceChange24h":"-6.21","askPrice":"45.0581","askQty":"0.6340","bidPrice":"44.0236","bidQty":"0.3083","open":"47.5136","high":"49.3140","low":"42.4681","now":"44.5617","firstId":4166002819,"lastId":4166557116,"dealCount":5766,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"293.12","usd":"44.56","krw":"49213.94","jpy":"4634.41","rub":"3385.35"},"ant_usdt":{"symbol":"ant_usdt","showName":"ant_usdt","quoteVolume":"3235273.78","volume":"1028759.47","priceChange":"3.04","priceChange24h":"-2.93","askPrice":"3.1694","askQty":"14.4545","bidPrice":"3.1102","bidQty":"2.7451","open":"3.2311","high":"3.3984","low":"3.0010","now":"3.1364","firstId":4166002681,"lastId":4166556965,"dealCount":5755,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"20.63","usd":"3.13","krw":"3463.84","jpy":"326.18","rub":"238.27"},"xmr_usdt":{"symbol":"xmr_usdt","showName":"xmr_usdt","quoteVolume":"25376689.68","volume":"219912.55","priceChange":"1.12","priceChange24h":"-2.57","askPrice":"115.80","askQty":"4.7800","bidPrice":"113.76","bidQty":"0.0747","open":"117.61","high":"119.86","low":"110.54","now":"114.59","firstId":4166002873,"lastId":4166557160,"dealCount":5755,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":1,"cny":"753.77","usd":"114.59","krw":"126553.19","jpy":"11917.36","rub":"8705.40"},"sushi_usdt":{"symbol":"sushi_usdt","showName":"sushi_usdt","quoteVolume":"6385814.84","volume":"4537800.49","priceChange":"0.61","priceChange24h":"2.51","askPrice":"1.4001","askQty":"29.8540","bidPrice":"1.3830","bidQty":"44.8730","open":"1.3569","high":"1.5041","low":"1.2936","now":"1.3910","firstId":4166002824,"lastId":4166557136,"dealCount":5797,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"9.14","usd":"1.39","krw":"1536.22","jpy":"144.66","rub":"105.67"},"yfv_usdt":{"symbol":"yfv_usdt","showName":"value_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"2.9999","askQty":"2.4168","bidPrice":"0.7000","bidQty":"10.0000","open":"1.2001","high":"1.2001","low":"1.2001","now":"1.2001","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"7.89","usd":"1.20","krw":"1325.39","jpy":"124.81","rub":"91.17"},"yfi_usdt":{"symbol":"yfi_usdt","showName":"yfi_usdt","quoteVolume":"47612708.58","volume":"2028.49","priceChange":"2.80","priceChange24h":"-5.72","askPrice":"23346.28","askQty":"0.01497","bidPrice":"22598.97","bidQty":"0.00030","open":"24373.54","high":"24976.44","low":"22109.19","now":"22979.34","firstId":4166002709,"lastId":4166557043,"dealCount":5759,"orderBy":1,"riskTip":1,"numberPrecision":5,"pricePrecision":2,"tradeAreaId":1,"coinType":2,"cny":"151158.09","usd":"22979.34","krw":"25378383.09","jpy":"2389851.36","rub":"1745740.45"},"yfii_usdt":{"symbol":"yfii_usdt","showName":"yfii_usdt","quoteVolume":"19111008.46","volume":"10744.66","priceChange":"1.02","priceChange24h":"-7.54","askPrice":"1782.3418","askQty":"0.0241","bidPrice":"1716.0088","bidQty":"0.0049","open":"1888.0888","high":"1920.0910","low":"1675.1280","now":"1745.6130","firstId":4166002703,"lastId":4166556986,"dealCount":5758,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"11482.64","usd":"1745.61","krw":"1927855.05","jpy":"181543.75","rub":"132614.22"},"usdj_usdt":{"symbol":"usdj_usdt","showName":"usdj_usdt","quoteVolume":"50530.41","volume":"50726.20","priceChange":"0.47","priceChange24h":"-1.59","askPrice":"1.0031","askQty":"5.4238","bidPrice":"0.9823","bidQty":"5.3669","open":"1.0000","high":"1.0200","low":"0.9665","now":"0.9841","firstId":4166001792,"lastId":4166558592,"dealCount":1036,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"6.47","usd":"0.98","krw":"1086.84","jpy":"102.34","rub":"74.76"},"btt_usdt":{"symbol":"btt_usdt","showName":"btt_usdt","quoteVolume":"31181.35","volume":"102111613.74","priceChange":"1.33","priceChange24h":"-2.25","askPrice":"0.000309","askQty":"38894.0208","bidPrice":"0.000303","bidQty":"38535.6776","open":"0.000311","high":"0.000314","low":"0.000295","now":"0.000304","firstId":4166002146,"lastId":4166558937,"dealCount":1196,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00199971","usd":"0.00030400","krw":"0.33","jpy":"0.03161600","rub":"0.02309488"},"sun_usdt":{"symbol":"sun_usdt","showName":"sun_usdt","quoteVolume":"9324603.67","volume":"989683.73","priceChange":"2.13","priceChange24h":"-4.79","askPrice":"9.41","askQty":"2.6515","bidPrice":"9.27","bidQty":"4.9788","open":"9.79","high":"10.06","low":"9.06","now":"9.32","firstId":4166002847,"lastId":4166557126,"dealCount":5760,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":1,"cny":"61.33","usd":"9.32","krw":"10298.53","jpy":"969.80","rub":"708.42"},"uni_usdt":{"symbol":"uni_usdt","showName":"uni_usdt","quoteVolume":"17039522.50","volume":"5137642.61","priceChange":"3.77","priceChange24h":"-5.34","askPrice":"3.3293","askQty":"18.9890","bidPrice":"3.2884","bidQty":"93.5360","open":"3.4953","high":"3.4913","low":"3.1455","now":"3.3083","firstId":4166002853,"lastId":4166557123,"dealCount":5768,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"21.76","usd":"3.30","krw":"3653.74","jpy":"344.06","rub":"251.33"},"flm_usdt":{"symbol":"flm_usdt","showName":"flm_usdt","quoteVolume":"1131539.39","volume":"6276478.65","priceChange":"3.36","priceChange24h":"-1.83","askPrice":"0.1780","askQty":"133.6811","bidPrice":"0.1753","bidQty":"357.2794","open":"0.1799","high":"0.1958","low":"0.1692","now":"0.1766","firstId":4166002807,"lastId":4166557090,"dealCount":5759,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"1.16","usd":"0.17665000","krw":"195.09","jpy":"18.37","rub":"13.42"},"uca_btc":{"symbol":"uca_btc","showName":"uca_btc","quoteVolume":"0.04","volume":"198761.69","priceChange":"-3.11","priceChange24h":"21.11","askPrice":"0.000000220","askQty":"2000.0000","bidPrice":"0.000000195","bidQty":"4848.8717","open":"0.000000180","high":"0.000000360","low":"0.000000178","now":"0.000000218","firstId":4166037213,"lastId":4166473604,"dealCount":42,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":9,"tradeAreaId":2,"coinType":2,"cny":"0.02429361","usd":"0.00369316","krw":"4.07","jpy":"0.38","rub":"0.28"},"aave_usdt":{"symbol":"aave_usdt","showName":"aave_usdt","quoteVolume":"9411624.83","volume":"154055.28","priceChange":"5.31","priceChange24h":"-7.85","askPrice":"59.6403","askQty":"1.1011","bidPrice":"59.4270","bidQty":"8.8480","open":"64.6191","high":"66.1072","low":"56.1841","now":"59.5450","firstId":4166002871,"lastId":4166557156,"dealCount":5799,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"391.68","usd":"59.54","krw":"65761.49","jpy":"6192.68","rub":"4523.63"},"near_usdt":{"symbol":"near_usdt","showName":"near_usdt","quoteVolume":"14847036.36","volume":"15086123.91","priceChange":"2.45","priceChange24h":"-6.30","askPrice":"0.9810","askQty":"4.8348","bidPrice":"0.9566","bidQty":"48.2477","open":"1.0330","high":"1.0660","low":"0.9223","now":"0.9679","firstId":4166002868,"lastId":4166557147,"dealCount":5788,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"6.36","usd":"0.96","krw":"1068.94","jpy":"100.66","rub":"73.53"},"fil_usdt":{"symbol":"fil_usdt","showName":"fil_usdt","quoteVolume":"4157298.22","volume":"139739.44","priceChange":"-0.68","priceChange24h":"-1.52","askPrice":"29.9693","askQty":"2.3300","bidPrice":"29.6266","bidQty":"3.3740","open":"30.2616","high":"30.3000","low":"29.1427","now":"29.8000","firstId":4166002829,"lastId":4166557146,"dealCount":5777,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"196.02","usd":"29.80","krw":"32911.12","jpy":"3099.20","rub":"2263.90"},"mte_usdt":{"symbol":"mte_usdt","showName":"mte_usdt","quoteVolume":"99300.41","volume":"128529.59","priceChange":"-1.43","priceChange24h":"15.50","askPrice":"0.790796","askQty":"58.3637","bidPrice":"0.782967","bidQty":"13.4093","open":"0.678093","high":"0.806772","low":"0.667861","now":"0.783248","firstId":4166002171,"lastId":4166559028,"dealCount":4331,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"5.15","usd":"0.78","krw":"865.01","jpy":"81.45","rub":"59.50"},"ecell_usdt":{"symbol":"ecell_usdt","showName":"ecell_usdt","quoteVolume":"441759.25","volume":"11443242.62","priceChange":"0.95","priceChange24h":"0.69","askPrice":"0.039338","askQty":"28021.0389","bidPrice":"0.039255","bidQty":"10.0000","open":"0.039000","high":"0.039338","low":"0.037600","now":"0.039272","firstId":4166002165,"lastId":4166559038,"dealCount":3423,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.25","usd":"0.03927200","krw":"43.37","jpy":"4.08","rub":"2.98"},"ext_usdt":{"symbol":"ext_usdt","showName":"ext_usdt","quoteVolume":"82.41","volume":"5578722.66","priceChange":"0.00","priceChange24h":"2.73","askPrice":"0.00001600","askQty":"123487.5000","bidPrice":"0.00001448","bidQty":"0.0766","open":"0.00001460","high":"0.00001500","low":"0.00001477","now":"0.00001500","firstId":4166001010,"lastId":4166089167,"dealCount":6,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":1,"coinType":2,"cny":"0.00009867","usd":"0.00001500","krw":"0.01656600","jpy":"0.00156000","rub":"0.00113955"},"ela_usdt":{"symbol":"ela_usdt","showName":"ela_usdt","quoteVolume":"2315.26","volume":"1374.51","priceChange":"0.00","priceChange24h":"-9.99","askPrice":"1.5300","askQty":"3.0000","bidPrice":"1.5200","bidQty":"6.3000","open":"1.6999","high":"1.6999","low":"1.5300","now":"1.5300","firstId":4166217051,"lastId":4166220225,"dealCount":12,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"10.06","usd":"1.53","krw":"1689.73","jpy":"159.12","rub":"116.23"}},"time":1606540327,"microtime":"0.16228600 1606540327","source":"api"}