{"status":200,"msg":"","data":{"bz_dkkt":{"symbol":"bz_dkkt","quoteVolume":"7724081.96","volume":"4048646.86","priceChange":"0.01","priceChange24h":"-0.29","askPrice":"1.9106","askQty":"3423.1000","bidPrice":"1.9000","bidQty":"2.8276","open":"1.9073","high":"1.9319","low":"1.8800","now":"1.9016","firstId":2068123837,"lastId":2073676499,"dealCount":6120,"orderBy":100,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"1.90","usd":"0.28","krw":"326.82","jpy":"30.61"},"usdt_dkkt":{"symbol":"usdt_dkkt","quoteVolume":"1777105.87","volume":"250024.81","priceChange":"-0.36","priceChange24h":"0.46","askPrice":"7.1363","askQty":"49.0000","bidPrice":"7.1004","bidQty":"918.1180","open":"7.0721","high":"7.1500","low":"7.0613","now":"7.1047","firstId":2068123337,"lastId":2073673833,"dealCount":3254,"orderBy":99,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"7.10","usd":"1.04","krw":"1221.07","jpy":"114.39"},"btc_usdt":{"symbol":"btc_usdt","quoteVolume":"494983611.63","volume":"56116.94","priceChange":"0.05","priceChange24h":"-3.67","askPrice":"8732.69","askQty":"1.5800","bidPrice":"8727.51","bidQty":"0.0131","open":"9062.66","high":"9099.97","low":"8622.67","now":"8729.41","firstId":2068124167,"lastId":2073677308,"dealCount":175005,"orderBy":98,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"cny":"61198.40","usd":"8729.41","krw":"10161033.24","jpy":"951889.78"},"btc_dkkt":{"symbol":"btc_dkkt","quoteVolume":"3766130.06","volume":"60.13","priceChange":"-0.04","priceChange24h":"-0.79","askPrice":"62420.86","askQty":"0.2408","bidPrice":"62011.55","bidQty":"0.5000","open":"62585.68","high":"64989.38","low":"61232.41","now":"62085.18","firstId":2068123955,"lastId":2073670680,"dealCount":1263,"orderBy":98,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"cny":"62085.18","usd":"9167.12","krw":"10670533.69","jpy":"999619.99"},"eth_dkkt":{"symbol":"eth_dkkt","quoteVolume":"1642914.15","volume":"1240.10","priceChange":"0.02","priceChange24h":"-1.39","askPrice":"1329.47","askQty":"1.2215","bidPrice":"1318.43","bidQty":"7.2733","open":"1337.81","high":"1345.64","low":"1316.00","now":"1319.10","firstId":2068121897,"lastId":2073676534,"dealCount":2735,"orderBy":98,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"cny":"1319.10","usd":"194.77","krw":"226712.73","jpy":"21238.54"},"eth_btc":{"symbol":"eth_btc","quoteVolume":"1549.17","volume":"73022.87","priceChange":"0.01","priceChange24h":"1.66","askPrice":"0.02129402","askQty":"3.7620","bidPrice":"0.02129401","bidQty":"0.0022","open":"0.02094738","high":"0.02147869","low":"0.02086124","now":"0.02129575","firstId":2068123143,"lastId":2073661370,"dealCount":24624,"orderBy":97,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"1303.69","usd":"185.96","krw":"216457.71","jpy":"20277.84"},"eos_dkkt":{"symbol":"eos_dkkt","quoteVolume":"31114.26","volume":"1245.00","priceChange":"0.00","priceChange24h":"-1.37","askPrice":"24.7200","askQty":"162.1116","bidPrice":"24.4500","bidQty":"9.3886","open":"24.8122","high":"25.8000","low":"24.4700","now":"24.4700","firstId":2068081479,"lastId":2071010484,"dealCount":123,"orderBy":97,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"24.47","usd":"3.61","krw":"4205.64","jpy":"393.98"},"eth_usdt":{"symbol":"eth_usdt","quoteVolume":"72323109.14","volume":"387468.33","priceChange":"0.04","priceChange24h":"-2.14","askPrice":"185.82","askQty":"20.2890","bidPrice":"185.80","bidQty":"5.0010","open":"189.91","high":"190.24","low":"185.04","now":"185.84","firstId":2068123607,"lastId":2073677467,"dealCount":64409,"orderBy":96,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"cny":"1302.84","usd":"185.84","krw":"216317.76","jpy":"20264.73"},"bz_usdt":{"symbol":"bz_usdt","quoteVolume":"6365286.19","volume":"23653847.54","priceChange":"-0.29","priceChange24h":"-0.14","askPrice":"0.2699","askQty":"382.2803","bidPrice":"0.2672","bidQty":"192.2754","open":"0.2678","high":"0.2731","low":"0.2671","now":"0.2674","firstId":2068123869,"lastId":2073676879,"dealCount":20700,"orderBy":95,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"1.87","usd":"0.26","krw":"311.25","jpy":"29.15"},"ltc_usdt":{"symbol":"ltc_usdt","quoteVolume":"17596115.14","volume":"282306.78","priceChange":"0.59","priceChange24h":"-2.59","askPrice":"62.6543","askQty":"1.8600","bidPrice":"62.3150","bidQty":"0.0252","open":"64.1113","high":"64.5074","low":"60.4396","now":"62.4461","firstId":2068124128,"lastId":2073677394,"dealCount":263130,"orderBy":93,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"437.78","usd":"62.44","krw":"72687.26","jpy":"6809.37"},"ltc_btc":{"symbol":"ltc_btc","quoteVolume":"681.72","volume":"96676.21","priceChange":"0.49","priceChange24h":"0.94","askPrice":"0.00715784","askQty":"2.4000","bidPrice":"0.00712211","bidQty":"4.1310","open":"0.00707292","high":"0.00718826","low":"0.00694115","now":"0.00713990","firstId":2068124099,"lastId":2073676660,"dealCount":30373,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"437.09","usd":"62.34","krw":"72572.53","jpy":"6798.62"},"fct_btc":{"symbol":"fct_btc","quoteVolume":"0.00","volume":"7.03","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00081805","askQty":"1.7873","bidPrice":"0.00030000","bidQty":"4.8607","open":"0.00035000","high":"0.00035000","low":"0.00035000","now":"0.00035000","firstId":2072189274,"lastId":2072189274,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"21.42","usd":"3.05","krw":"3557.52","jpy":"333.27"},"lsk_btc":{"symbol":"lsk_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00018979","askQty":"1.0314","bidPrice":"0.00007373","bidQty":"6.5102","open":"0.00007373","high":"0.00007373","low":"0.00007373","now":"0.00007373","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"4.51","usd":"0.64","krw":"749.41","jpy":"70.20"},"zec_btc":{"symbol":"zec_btc","quoteVolume":"41.02","volume":"9772.08","priceChange":"-1.30","priceChange24h":"1.19","askPrice":"0.00423774","askQty":"3.2446","bidPrice":"0.00419872","bidQty":"0.1119","open":"0.00416570","high":"0.00432151","low":"0.00408999","now":"0.00421556","firstId":2068123808,"lastId":2073676875,"dealCount":17056,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"258.07","usd":"36.81","krw":"42848.47","jpy":"4014.06"},"doge_btc":{"symbol":"doge_btc","quoteVolume":"87.53","volume":"284656185.82","priceChange":"2.43","priceChange24h":"1.73","askPrice":"0.0000003121","askQty":"2055.6352","bidPrice":"0.0000002965","bidQty":"155.5159","open":"0.0000003054","high":"0.0000003123","low":"0.0000003014","now":"0.0000003107","firstId":2068124284,"lastId":2073677379,"dealCount":1238436,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.01902057","usd":"0.00271311","krw":"3.15","jpy":"0.29"},"etc_btc":{"symbol":"etc_btc","quoteVolume":"48.81","volume":"87329.13","priceChange":"-0.30","priceChange24h":"0.49","askPrice":"0.00056150","askQty":"0.5393","bidPrice":"0.00055847","bidQty":"9.5997","open":"0.00055745","high":"0.00056852","low":"0.00055160","now":"0.00056019","firstId":2068124039,"lastId":2073677403,"dealCount":17003,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"34.29","usd":"4.89","krw":"5693.97","jpy":"533.41"},"xas_btc":{"symbol":"xas_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001224","askQty":"58.7779","bidPrice":"0.00000618","bidQty":"76.0517","open":"0.00000814","high":"0.00000814","low":"0.00000814","now":"0.00000814","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.49","usd":"0.07108067","krw":"82.73","jpy":"7.75"},"nuls_btc":{"symbol":"nuls_btc","quoteVolume":"19.51","volume":"439512.82","priceChange":"-1.03","priceChange24h":"1.25","askPrice":"0.00004570","askQty":"28.9478","bidPrice":"0.00004468","bidQty":"168.5945","open":"0.00004446","high":"0.00004622","low":"0.00004336","now":"0.00004502","firstId":2068124172,"lastId":2073676864,"dealCount":14550,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"2.75","usd":"0.39","krw":"457.59","jpy":"42.86"},"pay_btc":{"symbol":"pay_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00002399","askQty":"310.4087","bidPrice":"0.00000600","bidQty":"514.0650","open":"0.00000700","high":"0.00000700","low":"0.00000700","now":"0.00000700","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.42","usd":"0.06112589","krw":"71.15","jpy":"6.66"},"eos_btc":{"symbol":"eos_btc","quoteVolume":"421.37","volume":"1060014.00","priceChange":"0.03","priceChange24h":"0.20","askPrice":"0.00039718","askQty":"74.5500","bidPrice":"0.00039409","bidQty":"23.5460","open":"0.00039499","high":"0.00040245","low":"0.00039316","now":"0.00039580","firstId":2068124189,"lastId":2073677404,"dealCount":28316,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"24.23","usd":"3.45","krw":"4023.05","jpy":"376.88"},"omg_btc":{"symbol":"omg_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00012656","askQty":"1.3351","bidPrice":"0.00007701","bidQty":"6.2329","open":"0.00007701","high":"0.00007701","low":"0.00007701","now":"0.00007701","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"4.71","usd":"0.67","krw":"782.75","jpy":"73.32"},"btx_btc":{"symbol":"btx_btc","quoteVolume":"0.00","volume":"0.10","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00003399","askQty":"7.8740","bidPrice":"0.00001901","bidQty":"25.2498","open":"0.00001902","high":"0.00001902","low":"0.00001902","now":"0.00001902","firstId":2072544524,"lastId":2072544524,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"1.16","usd":"0.16608777","krw":"193.32","jpy":"18.11"},"qtum_btc":{"symbol":"qtum_btc","quoteVolume":"19.56","volume":"80805.73","priceChange":"-0.45","priceChange24h":"0.36","askPrice":"0.00024509","askQty":"1.8918","bidPrice":"0.00024203","bidQty":"206.5834","open":"0.00024250","high":"0.00024749","low":"0.00023696","now":"0.00024338","firstId":2068124285,"lastId":2073677400,"dealCount":17190,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"14.89","usd":"2.12","krw":"2473.80","jpy":"231.74"},"dash_btc":{"symbol":"dash_btc","quoteVolume":"69.96","volume":"8743.05","priceChange":"-0.53","priceChange24h":"2.03","askPrice":"0.00808130","askQty":"0.5187","bidPrice":"0.00801784","bidQty":"6.2359","open":"0.00788053","high":"0.00820243","low":"0.00778846","now":"0.00804114","firstId":2068124162,"lastId":2073677399,"dealCount":21384,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"492.26","usd":"70.21","krw":"81733.06","jpy":"7656.78"},"ark_btc":{"symbol":"ark_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00002600","askQty":"4.0000","bidPrice":"0.00001500","bidQty":"5.0000","open":"0.00001350","high":"0.00001350","low":"0.00001350","now":"0.00001350","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.82","usd":"0.11788564","krw":"137.21","jpy":"12.85"},"leo_btc":{"symbol":"leo_btc","quoteVolume":"0.13","volume":"204301.48","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000072","askQty":"20306.1224","bidPrice":"0.00000069","bidQty":"695.6521","open":"0.00000071","high":"0.00000073","low":"0.00000065","now":"0.00000071","firstId":2068894748,"lastId":2072306266,"dealCount":30,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.04346510","usd":"0.00619991","krw":"7.21","jpy":"0.67"},"viu_btc":{"symbol":"viu_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000001","askQty":"25308463.5217","bidPrice":0,"bidQty":0,"open":"0.00000001","high":"0.00000001","low":"0.00000001","now":"0.00000001","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.00061218","usd":"0.00008732","krw":"0.10164362","jpy":"0.00952201"},"dgb_btc":{"symbol":"dgb_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000097","askQty":"3991.6844","bidPrice":"0.00000059","bidQty":"813.5593","open":"0.00000077","high":"0.00000077","low":"0.00000077","now":"0.00000077","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.04713820","usd":"0.00672384","krw":"7.82","jpy":"0.73"},"part_btc":{"symbol":"part_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00019498","askQty":"2.3731","bidPrice":"0.00015000","bidQty":"22.5164","open":"0.00016400","high":"0.00000000","low":"0.00000000","now":"0.00016400","firstId":2067700369,"lastId":2067700369,"dealCount":3,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"10.03","usd":"1.43","krw":"1666.95","jpy":"156.16"},"btg_btc":{"symbol":"btg_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00099999","askQty":"19.9444","bidPrice":"0.00055501","bidQty":"0.8648","open":"0.00099999","high":"0.00099999","low":"0.00099999","now":"0.00099999","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"61.21","usd":"8.73","krw":"10164.26","jpy":"952.19"},"bcd_btc":{"symbol":"bcd_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00042999","askQty":"254.9454","bidPrice":"0.00004712","bidQty":"10.1867","open":"0.00004711","high":"0.00004711","low":"0.00004711","now":"0.00004711","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"2.88","usd":"0.41","krw":"478.84","jpy":"44.85"},"trx_btc":{"symbol":"trx_btc","quoteVolume":"39.85","volume":"18442305.41","priceChange":"0.45","priceChange24h":"2.32","askPrice":"0.00000220","askQty":"6414.8846","bidPrice":"0.00000217","bidQty":"19618.1926","open":"0.00000215","high":"0.00000220","low":"0.00000211","now":"0.00000220","firstId":2068124186,"lastId":2073655551,"dealCount":34262,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.13468059","usd":"0.01921099","krw":"22.36","jpy":"2.09"},"trx_eth":{"symbol":"trx_eth","quoteVolume":"3444.98","volume":"33846240.19","priceChange":"0.49","priceChange24h":"0.37","askPrice":"0.00010277","askQty":"16.6437","bidPrice":"0.00010237","bidQty":"3075.2329","open":"0.00010227","high":"0.00010276","low":"0.00009964","now":"0.00010265","firstId":2068124053,"lastId":2073677205,"dealCount":19154,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.13388866","usd":"0.01909803","krw":"22.23","jpy":"2.08"},"arn_btc":{"symbol":"arn_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00038999","askQty":"277.3246","bidPrice":"0.00001796","bidQty":"28.7174","open":"0.00001796","high":"0.00001796","low":"0.00001796","now":"0.00001796","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"1.09","usd":"0.15683156","krw":"182.55","jpy":"17.10"},"oxy_btc":{"symbol":"oxy_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000172","askQty":"1521256.5389","bidPrice":"0.0000000015","bidQty":"62312.5934","open":"0.0000000015","high":"0.0000000015","low":"0.0000000015","now":"0.0000000015","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.00009182","usd":"0.00001309","krw":"0.01524654","jpy":"0.00142830"},"mco_btc":{"symbol":"mco_btc","quoteVolume":"24.16","volume":"48917.83","priceChange":"-1.52","priceChange24h":"0.02","askPrice":"0.00049813","askQty":"4.2000","bidPrice":"0.00049031","bidQty":"0.9789","open":"0.00049382","high":"0.00050956","low":"0.00048218","now":"0.00049395","firstId":2068123671,"lastId":2073677511,"dealCount":21992,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"30.23","usd":"4.31","krw":"5020.68","jpy":"470.34"},"pylnt_btc":{"symbol":"pylnt_btc","quoteVolume":"0.12","volume":"1886.98","priceChange":"4.16","priceChange24h":"3.92","askPrice":"0.00007077","askQty":"88.4335","bidPrice":"0.00006356","bidQty":"7.5519","open":"0.00006805","high":"0.00007078","low":"0.00006401","now":"0.00007072","firstId":2067457284,"lastId":2073377158,"dealCount":16,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"4.32","usd":"0.61","krw":"718.82","jpy":"67.33"},"xrb_btc":{"symbol":"xrb_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00012000","askQty":"4.0454","bidPrice":"0.00008601","bidQty":"5.4644","open":"0.00011500","high":"0.00011500","low":"0.00011500","now":"0.00011500","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"7.04","usd":"1.00","krw":"1168.90","jpy":"109.50"},"etp_btc":{"symbol":"etp_btc","quoteVolume":"1.66","volume":"30833.05","priceChange":"0.00","priceChange24h":"14.07","askPrice":"0.00005460","askQty":"3.0000","bidPrice":"0.00005149","bidQty":"250.3530","open":"0.00004668","high":"0.00005400","low":"0.00004668","now":"0.00005325","firstId":2068286730,"lastId":2070822926,"dealCount":57,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"3.25","usd":"0.46","krw":"541.25","jpy":"50.70"},"rebl_btc":{"symbol":"rebl_btc","quoteVolume":"0.00","volume":"50.34","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000013","askQty":"11074.9636","bidPrice":"0.00000003","bidQty":"30614.9718","open":"0.00000013","high":"0.00000013","low":"0.00000013","now":"0.00000013","firstId":2070510806,"lastId":2070510806,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.00795839","usd":"0.00113519","krw":"1.32","jpy":"0.12378621"},"rebl_eth":{"symbol":"rebl_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000222","askQty":"479.9712","bidPrice":"0.00000096","bidQty":"30550.6804","open":"0.00000172","high":"0.00000172","low":"0.00000172","now":"0.00000172","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.00224343","usd":"0.00032000","krw":"0.37","jpy":"0.03489473"},"ddn_eth":{"symbol":"ddn_eth","quoteVolume":"3.34","volume":"42000.00","priceChange":"0.00","priceChange24h":"0.06","askPrice":"0.00007955","askQty":"153.6045","bidPrice":"0.00005588","bidQty":"165.5445","open":"0.00007950","high":"0.00007955","low":"0.00007950","now":"0.00007955","firstId":2069774207,"lastId":2069783733,"dealCount":9,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.10375882","usd":"0.01480027","krw":"17.22","jpy":"1.61"},"aidoc_btc":{"symbol":"aidoc_btc","quoteVolume":"0.01","volume":"33099.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000054","askQty":"720.8192","bidPrice":"0.00000026","bidQty":"477.7307","open":"0.00000037","high":"0.00000038","low":"0.00000026","now":"0.00000037","firstId":2069329933,"lastId":2071737007,"dealCount":55,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.02265082","usd":"0.00323093","krw":"3.76","jpy":"0.35"},"aidoc_eth":{"symbol":"aidoc_eth","quoteVolume":"0.56","volume":"32747.00","priceChange":"0.05","priceChange24h":"-2.54","askPrice":"0.00001797","askQty":"103.1560","bidPrice":"0.00000657","bidQty":"334.6616","open":"0.00001771","high":"0.00001792","low":"0.00001725","now":"0.00001726","firstId":2069858401,"lastId":2073199423,"dealCount":48,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.02251259","usd":"0.00321122","krw":"3.73","jpy":"0.35"},"ddn_btc":{"symbol":"ddn_btc","quoteVolume":"0.00","volume":"7002.97","priceChange":"0.00","priceChange24h":"0.70","askPrice":"0.00000142","askQty":"3231.3451","bidPrice":"0.00000141","bidQty":"0.1824","open":"0.00000141","high":"0.00000142","low":"0.00000141","now":"0.00000142","firstId":2069792431,"lastId":2072239542,"dealCount":9,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.08693020","usd":"0.01239982","krw":"14.43","jpy":"1.35"},"put_btc":{"symbol":"put_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000025","askQty":"563.9123","bidPrice":"0.00000020","bidQty":"285313.1500","open":"0.00000013","high":"0.00000013","low":"0.00000013","now":"0.00000013","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.00795839","usd":"0.00113519","krw":"1.32","jpy":"0.12378621"},"pok_btc":{"symbol":"pok_btc","quoteVolume":"9.35","volume":"24187216.51","priceChange":"-1.82","priceChange24h":"-6.36","askPrice":"0.0000003948","askQty":"0.0472","bidPrice":"0.0000003831","bidQty":"8243.0327","open":"0.0000004133","high":"0.0000004249","low":"0.0000003177","now":"0.0000003870","firstId":2068118963,"lastId":2073640118,"dealCount":341,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.02369154","usd":"0.00337938","krw":"3.93","jpy":"0.36"},"pok_eth":{"symbol":"pok_eth","quoteVolume":"398.26","volume":"22131199.84","priceChange":"2.99","priceChange24h":"-3.61","askPrice":"0.00001897","askQty":"155.9147","bidPrice":"0.00001875","bidQty":"28653.8083","open":"0.00001964","high":"0.00001999","low":"0.00001555","now":"0.00001893","firstId":2068093423,"lastId":2073662283,"dealCount":321,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.02469081","usd":"0.00352192","krw":"4.09","jpy":"0.38"},"zgc_btc":{"symbol":"zgc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000003666","askQty":"2006.5776","bidPrice":"0.0000000819","bidQty":"71324.6218","open":"0.0000003200","high":"0.0000003200","low":"0.0000003200","now":"0.0000003200","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.01958990","usd":"0.00279432","krw":"3.25","jpy":"0.30"},"zgc_eth":{"symbol":"zgc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001666","askQty":"2006.5776","bidPrice":"0.00000400","bidQty":"71411.8158","open":"0.00000400","high":"0.00000400","low":"0.00000400","now":"0.00000400","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.00521728","usd":"0.00074420","krw":"0.86","jpy":"0.08115054"},"sphtx_btc":{"symbol":"sphtx_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000038","askQty":"1100.0000","bidPrice":"0.00000013","bidQty":"287.5154","open":"0.00000013","high":"0.00000013","low":"0.00000013","now":"0.00000013","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.00795839","usd":"0.00113519","krw":"1.32","jpy":"0.12378621"},"nkc_eth":{"symbol":"nkc_eth","quoteVolume":"121.77","volume":"3089428.27","priceChange":"2.56","priceChange24h":"0.60","askPrice":"0.00004162","askQty":"3276.8537","bidPrice":"0.00003710","bidQty":"7646.5242","open":"0.00004136","high":"0.00004162","low":"0.00003709","now":"0.00004161","firstId":2068124168,"lastId":2073677282,"dealCount":6545,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.05427284","usd":"0.00774154","krw":"9.01","jpy":"0.84"},"ocn_btc":{"symbol":"ocn_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000034","askQty":"3593.5374","bidPrice":"0.00000007","bidQty":"171545.0921","open":"0.00000007","high":"0.00000007","low":"0.00000007","now":"0.00000007","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.00428529","usd":"0.00061125","krw":"0.71","jpy":"0.06665411"},"ocn_eth":{"symbol":"ocn_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001553","askQty":"264.3883","bidPrice":"0.00000350","bidQty":"32895.0000","open":"0.00000322","high":"0.00000322","low":"0.00000322","now":"0.00000322","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.00419991","usd":"0.00059908","krw":"0.69","jpy":"0.06532618"},"ink_btc":{"symbol":"ink_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000066","askQty":"16998.8841","bidPrice":"0.00000018","bidQty":"90344.7156","open":"0.00000025","high":"0.00000025","low":"0.00000025","now":"0.00000025","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.01530461","usd":"0.00218306","krw":"2.54","jpy":"0.23"},"ink_eth":{"symbol":"ink_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00004162","askQty":"6453.1999","bidPrice":"0.00000820","bidQty":"90234.5391","open":"0.00004162","high":"0.00004162","low":"0.00004162","now":"0.00004162","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.05428588","usd":"0.00774340","krw":"9.01","jpy":"0.84"},"ekt_btc":{"symbol":"ekt_btc","quoteVolume":"17.96","volume":"1433740.39","priceChange":"-2.42","priceChange24h":"-3.28","askPrice":"0.00001301","askQty":"250.4044","bidPrice":"0.00000718","bidQty":"417.8273","open":"0.00001248","high":"0.00001299","low":"0.00001173","now":"0.00001207","firstId":2068123854,"lastId":2073673919,"dealCount":9730,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.73","usd":"0.10539849","krw":"122.68","jpy":"11.49"},"egcc_btc":{"symbol":"egcc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000666","askQty":"8682.1897","bidPrice":"0.0000000079","bidQty":"4498.9775","open":"0.0000000072","high":"0.0000000072","low":"0.0000000072","now":"0.0000000072","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.00044077","usd":"0.00006287","krw":"0.07318340","jpy":"0.00685585"},"egcc_eth":{"symbol":"egcc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000195547","askQty":"4261.3735","bidPrice":"0.0000004890","bidQty":"112883.9672","open":"0.0000004707","high":"0.0000004707","low":"0.0000004707","now":"0.0000004707","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"cny":"0.00061394","usd":"0.00008757","krw":"0.10193582","jpy":"0.00954939"},"woc_eth":{"symbol":"woc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00002499","askQty":"84620.5087","bidPrice":"0.00000227","bidQty":"80254.6713","open":"0.00002499","high":"0.00002499","low":"0.00002499","now":"0.00002499","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.03259501","usd":"0.00464938","krw":"5.41","jpy":"0.50"},"pxc_btc":{"symbol":"pxc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000001364","askQty":"1139.0692","bidPrice":"0.0000000955","bidQty":"465.1359","open":"0.0000000952","high":"0.0000000952","low":"0.0000000952","now":"0.0000000952","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.00582799","usd":"0.00083131","krw":"0.96","jpy":"0.09064959"},"pxc_eth":{"symbol":"pxc_eth","quoteVolume":"35.78","volume":"6900822.82","priceChange":"0.00","priceChange24h":"-9.56","askPrice":"0.0000052325","askQty":"126449.9326","bidPrice":"0.0000047298","bidQty":"5342.1089","open":"0.0000052300","high":"0.0000053200","low":"0.0000047298","now":"0.0000047298","firstId":2068911356,"lastId":2070824525,"dealCount":17,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"cny":"0.00616918","usd":"0.00087997","krw":"1.02","jpy":"0.09595646"},"qube_btc":{"symbol":"qube_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000001608","askQty":"256643.9939","bidPrice":"0.0000000127","bidQty":"1788.6179","open":"0.0000000200","high":"0.0000000200","low":"0.0000000200","now":"0.0000000200","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.00122436","usd":"0.00017464","krw":"0.20","jpy":"0.01904403"},"qube_eth":{"symbol":"qube_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000770","askQty":"11270.1885","bidPrice":"0.00000123","bidQty":"13043.1189","open":"0.00000123","high":"0.00000123","low":"0.00000123","now":"0.00000123","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.00160431","usd":"0.00022884","krw":"0.26","jpy":"0.02495379"},"ecom_eth":{"symbol":"ecom_eth","quoteVolume":"1.23","volume":"2100649.40","priceChange":"0.00","priceChange24h":"-0.40","askPrice":"0.0000009663","askQty":"2024.0720","bidPrice":"0.0000005886","bidQty":"0.6769","open":"0.0000005910","high":"0.0000005910","low":"0.0000005886","now":"0.0000005886","firstId":2071420450,"lastId":2071430179,"dealCount":6,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"cny":"0.00076772","usd":"0.00010950","krw":"0.12746851","jpy":"0.01194130"},"cre_btc":{"symbol":"cre_btc","quoteVolume":"1.87","volume":"11007157.88","priceChange":"-5.26","priceChange24h":"5.88","askPrice":"0.00000019","askQty":"8312.1318","bidPrice":"0.00000017","bidQty":"482009.7738","open":"0.00000017","high":"0.00000019","low":"0.00000017","now":"0.00000018","firstId":2067967003,"lastId":2073314604,"dealCount":19,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.01101932","usd":"0.00157180","krw":"1.82","jpy":"0.17139629"},"cre_eth":{"symbol":"cre_eth","quoteVolume":"103.16","volume":"12344638.26","priceChange":"0.35","priceChange24h":"-3.97","askPrice":"0.00000835","askQty":"57683.5899","bidPrice":"0.00000830","bidQty":"163485.3938","open":"0.00000881","high":"0.00000846","low":"0.00000830","now":"0.00000846","firstId":2067721298,"lastId":2073181360,"dealCount":23,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.01103456","usd":"0.00157398","krw":"1.83","jpy":"0.17163340"},"bcv_eth":{"symbol":"bcv_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00095000","askQty":"0.2460","bidPrice":"0.00006600","bidQty":"1200.0000","open":"0.00009300","high":"0.00009300","low":"0.00009300","now":"0.00009300","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.12130195","usd":"0.01730265","krw":"20.14","jpy":"1.88"},"gbc_eth":{"symbol":"gbc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000470","askQty":"5398379.2933","bidPrice":"0.0000000410","bidQty":"2526.0976","open":"0.0000000410","high":"0.0000000410","low":"0.0000000410","now":"0.0000000410","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"cny":"0.00005347","usd":"0.00000762","krw":"0.00887905","jpy":"0.00083179"},"pc_eth":{"symbol":"pc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000317","askQty":"2816.4586","bidPrice":"0.00000091","bidQty":"823549.9261","open":"0.00000098","high":"0.00000098","low":"0.00000098","now":"0.00000098","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.00127823","usd":"0.00018232","krw":"0.21","jpy":"0.01988188"},"pc_btc":{"symbol":"pc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000007","askQty":"31119.9908","bidPrice":"0.00000002","bidQty":"832700.4809","open":"0.00000002","high":"0.00000002","low":"0.00000002","now":"0.00000002","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.00122436","usd":"0.00017464","krw":"0.20","jpy":"0.01904403"},"uc_eth":{"symbol":"uc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000020099","askQty":"4554.3650","bidPrice":"0.0000009503","bidQty":"85137.7193","open":"0.0000010000","high":"0.0000010000","low":"0.0000010000","now":"0.0000010000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"cny":"0.00130432","usd":"0.00018605","krw":"0.21","jpy":"0.02028763"},"uct_eth":{"symbol":"uct_eth","quoteVolume":"6.08","volume":"131115.00","priceChange":"-0.67","priceChange24h":"1.26","askPrice":"0.00004750","askQty":"304.1833","bidPrice":"0.00004478","bidQty":"156.0000","open":"0.00004515","high":"0.00004809","low":"0.00004479","now":"0.00004572","firstId":2068120894,"lastId":2073676496,"dealCount":1755,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.05963360","usd":"0.00850620","krw":"9.90","jpy":"0.92"},"uct_btc":{"symbol":"uct_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000151","askQty":"519.7960","bidPrice":"0.00000088","bidQty":"49.1291","open":"0.00000110","high":"0.00000110","low":"0.00000110","now":"0.00000110","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.06734029","usd":"0.00960549","krw":"11.18","jpy":"1.04"},"inc_eth":{"symbol":"inc_eth","quoteVolume":"1.27","volume":"954804.71","priceChange":"0.00","priceChange24h":"3.84","askPrice":"0.00000158","askQty":"4047.5383","bidPrice":"0.00000135","bidQty":"4159858.6656","open":"0.00000130","high":"0.00000159","low":"0.00000122","now":"0.00000135","firstId":2069404338,"lastId":2072426270,"dealCount":15,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.00176083","usd":"0.00025116","krw":"0.29","jpy":"0.02738830"},"inc_btc":{"symbol":"inc_btc","quoteVolume":"0.00","volume":"19800.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000004","askQty":"261063.6274","bidPrice":"0.00000002","bidQty":"4812843.6256","open":"0.00000003","high":"0.00000003","low":"0.00000003","now":"0.00000003","firstId":2072366661,"lastId":2072366666,"dealCount":3,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.00183655","usd":"0.00026196","krw":"0.30","jpy":"0.02856604"},"hpb_eth":{"symbol":"hpb_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00074999","askQty":"1912.9850","bidPrice":"0.00041014","bidQty":"3.0000","open":"0.00040005","high":"0.00040005","low":"0.00040005","now":"0.00040005","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.52","usd":"0.07442930","krw":"86.63","jpy":"8.11"},"hpb_btc":{"symbol":"hpb_btc","quoteVolume":"0.00","volume":"0.13","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00006302","askQty":"54.8228","bidPrice":"0.00000895","bidQty":"1919.6042","open":"0.00000893","high":"0.00000893","low":"0.00000893","now":"0.00000893","firstId":2070404545,"lastId":2070404545,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.54","usd":"0.07797917","krw":"90.76","jpy":"8.50"},"sexc_eth":{"symbol":"sexc_eth","quoteVolume":"0.00","volume":"8000.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000019999","askQty":"86232.2228","bidPrice":"0.0000010001","bidQty":"283381.8911","open":"0.0000010001","high":"0.0000010001","low":"0.0000010001","now":"0.0000010001","firstId":2070698493,"lastId":2070703945,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"cny":"0.00130445","usd":"0.00018606","krw":"0.21","jpy":"0.02028966"},"tky_eth":{"symbol":"tky_eth","quoteVolume":"0.01","volume":"1243.27","priceChange":"0.00","priceChange24h":"29.41","askPrice":"0.00001238","askQty":"872.2668","bidPrice":"0.00000850","bidQty":"668.3552","open":"0.00000850","high":"0.00001100","low":"0.00000850","now":"0.00001100","firstId":2069284388,"lastId":2070020922,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.01434754","usd":"0.00204655","krw":"2.38","jpy":"0.22"},"tky_btc":{"symbol":"tky_btc","quoteVolume":"0.01","volume":"70243.76","priceChange":"0.00","priceChange24h":"-8.21","askPrice":"0.0000002397","askQty":"3060.2929","bidPrice":"0.0000001577","bidQty":"258.8235","open":"0.0000002397","high":"0.0000002397","low":"0.0000002200","now":"0.0000002200","firstId":2069283199,"lastId":2070017267,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.01346805","usd":"0.00192109","krw":"2.23","jpy":"0.20"},"abao_eth":{"symbol":"abao_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000001496","askQty":"35857.9420","bidPrice":"0.0000000506","bidQty":"30104.9407","open":"0.0000001494","high":"0.0000001494","low":"0.0000001494","now":"0.0000001494","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"cny":"0.00019486","usd":"0.00002779","krw":"0.03235439","jpy":"0.00303097"},"cvt_eth":{"symbol":"cvt_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00005878","askQty":"29642.0000","bidPrice":"0.00001456","bidQty":"2187.5293","open":"0.00001456","high":"0.00001456","low":"0.00001456","now":"0.00001456","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.01899093","usd":"0.00270888","krw":"3.15","jpy":"0.29"},"cvt_btc":{"symbol":"cvt_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000230","askQty":"6421.0132","bidPrice":"0.00000030","bidQty":"151.0989","open":"0.00000025","high":"0.00000025","low":"0.00000025","now":"0.00000025","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.01530461","usd":"0.00218306","krw":"2.54","jpy":"0.23"},"ttt_eth":{"symbol":"ttt_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000099","askQty":"1036898.9986","bidPrice":"0.00000035","bidQty":"2173947.7975","open":"0.00000035","high":"0.00000035","low":"0.00000035","now":"0.00000035","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.00045651","usd":"0.00006511","krw":"0.07579677","jpy":"0.00710067"},"nxct_eth":{"symbol":"nxct_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000014900","askQty":"1814631.0094","bidPrice":"0.0000009500","bidQty":"158675.4822","open":"0.0000014500","high":"0.0000014500","low":"0.0000014500","now":"0.0000014500","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"cny":"0.00189126","usd":"0.00026977","krw":"0.31","jpy":"0.02941707"},"pra_eth":{"symbol":"pra_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00092526","askQty":"309.4274","bidPrice":"0.00008020","bidQty":"9139.6779","open":"0.00008020","high":"0.00008020","low":"0.00008020","now":"0.00008020","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.10460663","usd":"0.01492121","krw":"17.36","jpy":"1.62"},"pra_btc":{"symbol":"pra_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001590","askQty":"2282.7919","bidPrice":"0.00000152","bidQty":"27.4314","open":"0.00000140","high":"0.00000140","low":"0.00000140","now":"0.00000140","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.08570583","usd":"0.01222517","krw":"14.23","jpy":"1.33"},"team_eth":{"symbol":"team_eth","quoteVolume":"10.41","volume":"111001.33","priceChange":"-3.74","priceChange24h":"-0.37","askPrice":"0.00010020","askQty":"999.5898","bidPrice":"0.00008625","bidQty":"9260.6343","open":"0.00009363","high":"0.00009897","low":"0.00008755","now":"0.00009328","firstId":2068123483,"lastId":2073675050,"dealCount":1289,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.12166716","usd":"0.01735474","krw":"20.20","jpy":"1.89"},"team_btc":{"symbol":"team_btc","quoteVolume":"0.27","volume":"138028.06","priceChange":"0.00","priceChange24h":"-5.31","askPrice":"0.00000199","askQty":"1843.5425","bidPrice":"0.00000193","bidQty":"456.9820","open":"0.00000207","high":"0.00000209","low":"0.00000191","now":"0.00000196","firstId":2068105886,"lastId":2073651407,"dealCount":1328,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.11998816","usd":"0.01711524","krw":"19.92","jpy":"1.86"},"cam_eth":{"symbol":"cam_eth","quoteVolume":"0.05","volume":"221.15","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00023687","askQty":"73999.1017","bidPrice":"0.00005043","bidQty":"161.1728","open":"0.00023687","high":"0.00023687","low":"0.00023687","now":"0.00023687","firstId":2068952474,"lastId":2068952474,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.30","usd":"0.04406966","krw":"51.29","jpy":"4.80"},"cam_btc":{"symbol":"cam_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000368","askQty":"1.0000","bidPrice":"0.00000291","bidQty":"164.9484","open":"0.00000300","high":"0.00000300","low":"0.00000300","now":"0.00000300","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.18365535","usd":"0.02619681","krw":"30.49","jpy":"2.85"},"wwb_eth":{"symbol":"wwb_eth","quoteVolume":"0.00","volume":"5.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00003993","askQty":"5714.0000","bidPrice":"0.00003046","bidQty":"21529.7258","open":"0.00004010","high":"0.00004010","low":"0.00002984","now":"0.00004010","firstId":2069298230,"lastId":2071920786,"dealCount":5,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.05230331","usd":"0.00746060","krw":"8.68","jpy":"0.81"},"wwb_btc":{"symbol":"wwb_btc","quoteVolume":"0.10","volume":"149472.27","priceChange":"0.00","priceChange24h":"9.37","askPrice":"0.00000070","askQty":"9995.4618","bidPrice":"0.00000067","bidQty":"716.4179","open":"0.00000064","high":"0.00000070","low":"0.00000064","now":"0.00000070","firstId":2069321001,"lastId":2072239690,"dealCount":19,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.04285291","usd":"0.00611258","krw":"7.11","jpy":"0.66"},"bto_eth":{"symbol":"bto_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00006203","askQty":"3508.8634","bidPrice":"0.00000889","bidQty":"201.8552","open":"0.00000879","high":"0.00000879","low":"0.00000879","now":"0.00000879","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.01146499","usd":"0.00163537","krw":"1.90","jpy":"0.17832832"},"bto_btc":{"symbol":"bto_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000085","askQty":"15609.5845","bidPrice":"0.00000025","bidQty":"202.2800","open":"0.00000020","high":"0.00000020","low":"0.00000020","now":"0.00000020","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.01224369","usd":"0.00174645","krw":"2.03","jpy":"0.19044032"},"apis_eth":{"symbol":"apis_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000210","askQty":"177872.0067","bidPrice":"0.00000080","bidQty":"2446916.5500","open":"0.00000037","high":"0.00000037","low":"0.00000037","now":"0.00000037","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.00048259","usd":"0.00006883","krw":"0.08012801","jpy":"0.00750642"},"apis_btc":{"symbol":"apis_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000424","askQty":"30000.0000","bidPrice":"0.0000000178","bidQty":"1700533.1460","open":"0.0000000400","high":"0.0000000400","low":"0.0000000400","now":"0.0000000400","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.00244873","usd":"0.00034929","krw":"0.40","jpy":"0.03808806"},"swtc_eth":{"symbol":"swtc_eth","quoteVolume":"1.19","volume":"302508.08","priceChange":"0.00","priceChange24h":"-7.89","askPrice":"0.0000044997","askQty":"106140.6003","bidPrice":"0.0000025698","bidQty":"320905.4906","open":"0.0000042000","high":"0.0000042000","low":"0.0000038686","now":"0.0000038686","firstId":2072223031,"lastId":2072253885,"dealCount":4,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"cny":"0.00504590","usd":"0.00071975","krw":"0.83","jpy":"0.07848474"},"moac_eth":{"symbol":"moac_eth","quoteVolume":"0.00","volume":"1.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00210000","askQty":"28.0235","bidPrice":"0.00177001","bidQty":"82.7906","open":"0.00175001","high":"0.00175001","low":"0.00175001","now":"0.00175001","firstId":2071298401,"lastId":2071298401,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"2.28","usd":"0.32","krw":"378.98","jpy":"35.50"},"777_btc":{"symbol":"777_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000900","askQty":"2158092.9842","bidPrice":"0.0000000086","bidQty":"4074.0741","open":"0.0000000087","high":"0.0000000000","low":"0.0000000000","now":"0.0000000087","firstId":2067831517,"lastId":2067831517,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.00053260","usd":"0.00007597","krw":"0.08842995","jpy":"0.00828415"},"bcv_btc":{"symbol":"bcv_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000062446","askQty":"436.2930","bidPrice":"0.0000013542","bidQty":"354.4528","open":"0.0000013356","high":"0.0000013356","low":"0.0000013356","now":"0.0000013356","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.08176336","usd":"0.01166281","krw":"13.57","jpy":"1.27"},"qntu_eth":{"symbol":"qntu_eth","quoteVolume":"3.81","volume":"12623167.98","priceChange":"20.83","priceChange24h":"-17.14","askPrice":"0.0000003000","askQty":"253352.0000","bidPrice":"0.0000002700","bidQty":"1000.0000","open":"0.0000003500","high":"0.0000003514","low":"0.0000002400","now":"0.0000002900","firstId":2070842017,"lastId":2072910297,"dealCount":26,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"cny":"0.00037825","usd":"0.00005395","krw":"0.06280303","jpy":"0.00588341"},"qntu_btc":{"symbol":"qntu_btc","quoteVolume":"0.01","volume":"2135842.44","priceChange":"0.00","priceChange24h":"4.00","askPrice":"0.0000000061","askQty":"2204770.8729","bidPrice":"0.0000000052","bidQty":"3374020.9371","open":"0.0000000050","high":"0.0000000071","low":"0.0000000050","now":"0.0000000052","firstId":2069104620,"lastId":2072857985,"dealCount":9,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.00031833","usd":"0.00004540","krw":"0.05285468","jpy":"0.00495144"},"rntb_eth":{"symbol":"rntb_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000019","askQty":"217443.3383","bidPrice":"0.00000006","bidQty":"26354.7159","open":"0.00000019","high":"0.00000019","low":"0.00000019","now":"0.00000019","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.00024782","usd":"0.00003534","krw":"0.04114681","jpy":"0.00385465"},"fbee_eth":{"symbol":"fbee_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000998","askQty":"112367.6942","bidPrice":"0.0000000039","bidQty":"63967086.7529","open":"0.0000000039","high":"0.0000000039","low":"0.0000000039","now":"0.0000000039","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"cny":"0.00000508","usd":"0.00000072","krw":"0.00084459","jpy":"0.00007912"},"rbf_btc":{"symbol":"rbf_btc","quoteVolume":"0.00","volume":"25.93","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001922","askQty":"42.7330","bidPrice":"0.00001720","bidQty":"263.5376","open":"0.00001720","high":"0.00001720","low":"0.00001720","now":"0.00001720","firstId":2070857742,"lastId":2070857742,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"1.05","usd":"0.15019504","krw":"174.82","jpy":"16.37"},"pps_btc":{"symbol":"pps_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000009","askQty":"255578.6817","bidPrice":"0.00000005","bidQty":"19958.0000","open":"0.00000004","high":"0.00000004","low":"0.00000004","now":"0.00000004","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.00244873","usd":"0.00034929","krw":"0.40","jpy":"0.03808806"},"cpx_eth":{"symbol":"cpx_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00006666","askQty":"974.4155","bidPrice":"0.00001002","bidQty":"4575.6783","open":"0.00001304","high":"0.00001304","low":"0.00001304","now":"0.00001304","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.01700836","usd":"0.00242609","krw":"2.82","jpy":"0.26"},"cpx_btc":{"symbol":"cpx_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000064","askQty":"7980.0939","bidPrice":"0.00000035","bidQty":"47793.9735","open":"0.00000039","high":"0.00000039","low":"0.00000039","now":"0.00000039","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.02387519","usd":"0.00340558","krw":"3.96","jpy":"0.37"},"fti_eth":{"symbol":"fti_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000067898","askQty":"2537.4190","bidPrice":"0.0000020001","bidQty":"1499.0000","open":"0.0000020000","high":"0.0000020000","low":"0.0000020000","now":"0.0000020000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"cny":"0.00260864","usd":"0.00037210","krw":"0.43","jpy":"0.04057527"},"fti_btc":{"symbol":"fti_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000003999","askQty":"1296.2443","bidPrice":"0.0000000401","bidQty":"1099.9450","open":"0.0000000426","high":"0.0000000426","low":"0.0000000426","now":"0.0000000426","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.00260790","usd":"0.00037199","krw":"0.43","jpy":"0.04056379"},"bbc_eth":{"symbol":"bbc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000898","askQty":"40470.5654","bidPrice":"0.00000200","bidQty":"625.6800","open":"0.00000525","high":"0.00000525","low":"0.00000525","now":"0.00000525","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.00684769","usd":"0.00097676","krw":"1.13","jpy":"0.10651009"},"bbc_btc":{"symbol":"bbc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000011","askQty":"33242.0718","bidPrice":"0.00000003","bidQty":"810674.3332","open":"0.00000005","high":"0.00000000","low":"0.00000000","now":"0.00000005","firstId":2067341227,"lastId":2067341227,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.00306092","usd":"0.00043661","krw":"0.50","jpy":"0.04761008"},"rrc_eth":{"symbol":"rrc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001009","askQty":"58548.0038","bidPrice":"0.00000037","bidQty":"6098.2778","open":"0.00001010","high":"0.00001010","low":"0.00001010","now":"0.00001010","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.01317365","usd":"0.00187910","krw":"2.18","jpy":"0.20"},"rrc_btc":{"symbol":"rrc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000832","askQty":"21117.9561","bidPrice":"0.0000000122","bidQty":"95006.1983","open":"0.0000001663","high":"0.0000001663","low":"0.0000001663","now":"0.0000001663","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.01018062","usd":"0.00145217","krw":"1.69","jpy":"0.15835113"},"npxs_eth":{"symbol":"npxs_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000009795","askQty":"20478.8929","bidPrice":"0.0000006546","bidQty":"4582.0000","open":"0.0000005994","high":"0.0000005994","low":"0.0000005994","now":"0.0000005994","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"cny":"0.00078181","usd":"0.00011151","krw":"0.12980738","jpy":"0.01216040"},"npxs_btc":{"symbol":"npxs_btc","quoteVolume":"0.00","volume":"2495.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000289","askQty":"314.8396","bidPrice":"0.0000000141","bidQty":"1807.8014","open":"0.0000000140","high":"0.0000000140","low":"0.0000000140","now":"0.0000000140","firstId":2068710460,"lastId":2068710460,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.00085705","usd":"0.00012225","krw":"0.14230107","jpy":"0.01333082"},"iov_eth":{"symbol":"iov_eth","quoteVolume":"5.33","volume":"2982013.67","priceChange":"-9.23","priceChange24h":"4.10","askPrice":"0.0000017700","askQty":"7262.9234","bidPrice":"0.0000017001","bidQty":"7825.1365","open":"0.0000017002","high":"0.0000020100","low":"0.0000016700","now":"0.0000017700","firstId":2068122541,"lastId":2073675976,"dealCount":1981,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"cny":"0.00230865","usd":"0.00032930","krw":"0.38","jpy":"0.03590911"},"iov_btc":{"symbol":"iov_btc","quoteVolume":"0.00","volume":"99910.03","priceChange":"-7.29","priceChange24h":"-2.80","askPrice":"0.0000000381","askQty":"1424.3021","bidPrice":"0.0000000363","bidQty":"792.3090","open":"0.0000000392","high":"0.0000000420","low":"0.0000000344","now":"0.0000000381","firstId":2072117866,"lastId":2073675096,"dealCount":173,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.00233242","usd":"0.00033269","krw":"0.38","jpy":"0.03627888"},"eds_eth":{"symbol":"eds_eth","quoteVolume":"72.88","volume":"163431993.27","priceChange":"0.00","priceChange24h":"1.06","askPrice":"0.0000004595","askQty":"465812.5695","bidPrice":"0.0000004293","bidQty":"1253227.2010","open":"0.0000004512","high":"0.0000004621","low":"0.0000004250","now":"0.0000004560","firstId":2068804715,"lastId":2071402433,"dealCount":73,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"cny":"0.00059477","usd":"0.00008483","krw":"0.09875236","jpy":"0.00925116"},"ply_btc":{"symbol":"ply_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000299","askQty":"531.1028","bidPrice":"0.00000066","bidQty":"43570.8484","open":"0.00000067","high":"0.00000067","low":"0.00000067","now":"0.00000067","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.04101636","usd":"0.00585062","krw":"6.81","jpy":"0.63"},"ext_eth":{"symbol":"ext_eth","quoteVolume":"18.53","volume":"27335623.12","priceChange":"0.00","priceChange24h":"-6.33","askPrice":"0.0000007200","askQty":"208038.9943","bidPrice":"0.0000005800","bidQty":"921.1551","open":"0.0000007260","high":"0.0000007300","low":"0.0000005800","now":"0.0000006800","firstId":2068844753,"lastId":2071231512,"dealCount":25,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"cny":"0.00088693","usd":"0.00012651","krw":"0.14726229","jpy":"0.01379559"},"nmt_eth":{"symbol":"nmt_eth","quoteVolume":"0.03","volume":"24024.20","priceChange":"0.00","priceChange24h":"5.59","askPrice":"0.00000170","askQty":"5853.1024","bidPrice":"0.00000165","bidQty":"5395.9356","open":"0.00000161","high":"0.00000170","low":"0.00000161","now":"0.00000170","firstId":2070688002,"lastId":2071016978,"dealCount":10,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.00221734","usd":"0.00031628","krw":"0.36","jpy":"0.03448898"},"nmt_btc":{"symbol":"nmt_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000397","askQty":"135236.1169","bidPrice":"0.0000000167","bidQty":"1797740.5189","open":"0.0000000120","high":"0.0000000120","low":"0.0000000120","now":"0.0000000120","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.00073462","usd":"0.00010478","krw":"0.12197234","jpy":"0.01142641"},"qtum_usdt":{"symbol":"qtum_usdt","quoteVolume":"1982278.76","volume":"928414.58","priceChange":"0.09","priceChange24h":"-3.14","askPrice":"2.1289","askQty":"426.6092","bidPrice":"2.1215","bidQty":"7.5024","open":"2.1945","high":"2.2011","low":"2.0660","now":"2.1254","firstId":2068123960,"lastId":2073676877,"dealCount":18955,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"14.90","usd":"2.12","krw":"2473.96","jpy":"231.76"},"bz_eth":{"symbol":"bz_eth","quoteVolume":"18225.42","volume":"12649468.58","priceChange":"0.90","priceChange24h":"0.81","askPrice":"0.00145999","askQty":"217.3490","bidPrice":"0.00142427","bidQty":"622.8080","open":"0.00143465","high":"0.00145999","low":"0.00140000","now":"0.00144629","firstId":2068124159,"lastId":2073676505,"dealCount":10900,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"1.88","usd":"0.26","krw":"313.21","jpy":"29.34"},"esn_btc":{"symbol":"esn_btc","quoteVolume":"0.00","volume":"208.23","priceChange":"0.00","priceChange24h":"5.17","askPrice":"0.00000061","askQty":"1442.4720","bidPrice":"0.00000057","bidQty":"5964.9122","open":"0.00000058","high":"0.00000061","low":"0.00000000","now":"0.00000061","firstId":2067432065,"lastId":2068260396,"dealCount":6,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.03734325","usd":"0.00532668","krw":"6.20","jpy":"0.58"},"ixt_eth":{"symbol":"ixt_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00009999","askQty":"4886.4547","bidPrice":"0.00004842","bidQty":"13564.5055","open":"0.00010000","high":"0.00010000","low":"0.00010000","now":"0.00010000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.13043221","usd":"0.01860500","krw":"21.65","jpy":"2.02"},"ixt_btc":{"symbol":"ixt_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000172","askQty":"404.5448","bidPrice":"0.00000104","bidQty":"13567.3076","open":"0.00000123","high":"0.00000123","low":"0.00000123","now":"0.00000123","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.07529869","usd":"0.01074069","krw":"12.50","jpy":"1.17"},"bz_btc":{"symbol":"bz_btc","quoteVolume":"383.97","volume":"12718548.48","priceChange":"-0.06","priceChange24h":"2.77","askPrice":"0.00003138","askQty":"10.0000","bidPrice":"0.00003033","bidQty":"425.0141","open":"0.00002957","high":"0.00003113","low":"0.00002958","now":"0.00003039","firstId":2068123599,"lastId":2073676532,"dealCount":10856,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"1.86","usd":"0.26","krw":"308.89","jpy":"28.93"},"hor_eth":{"symbol":"hor_eth","quoteVolume":"29.99","volume":"5665135.90","priceChange":"0.00","priceChange24h":"2.67","askPrice":"0.00000571","askQty":"28012.3873","bidPrice":"0.00000545","bidQty":"1103.6512","open":"0.00000523","high":"0.00000537","low":"0.00000523","now":"0.00000537","firstId":2071398771,"lastId":2071417419,"dealCount":9,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.00700420","usd":"0.00099908","krw":"1.16","jpy":"0.10894460"},"btn_btc":{"symbol":"btn_btc","quoteVolume":"0.00","volume":"5163.47","priceChange":"0.00","priceChange24h":"160.00","askPrice":"0.00000130","askQty":"463.1221","bidPrice":"0.00000042","bidQty":"283.4341","open":"0.00000050","high":"0.00000130","low":"0.00000000","now":"0.00000130","firstId":2067715814,"lastId":2069040598,"dealCount":3,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.07958398","usd":"0.01135195","krw":"13.21","jpy":"1.23"},"zpr_eth":{"symbol":"zpr_eth","quoteVolume":"2.06","volume":"690523.81","priceChange":"-5.68","priceChange24h":"-9.90","askPrice":"0.00000301","askQty":"709.2740","bidPrice":"0.00000282","bidQty":"2310.4565","open":"0.00000313","high":"0.00000331","low":"0.00000282","now":"0.00000282","firstId":2068457496,"lastId":2073676666,"dealCount":375,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.00367818","usd":"0.00052466","krw":"0.61","jpy":"0.05721113"},"zpr_btc":{"symbol":"zpr_btc","quoteVolume":"0.21","volume":"3259813.51","priceChange":"-0.31","priceChange24h":"-0.94","askPrice":"0.0000000630","askQty":"2131.9670","bidPrice":"0.0000000614","bidQty":"105338.9325","open":"0.0000000636","high":"0.0000000700","low":"0.0000000612","now":"0.0000000630","firstId":2068457796,"lastId":2073607950,"dealCount":3183,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.00385676","usd":"0.00055013","krw":"0.64","jpy":"0.05998870"},"ont_usdt":{"symbol":"ont_usdt","quoteVolume":"1821662.45","volume":"2185714.99","priceChange":"1.20","priceChange24h":"-0.88","askPrice":"0.8496","askQty":"71.9374","bidPrice":"0.8428","bidQty":"1779.7809","open":"0.8540","high":"0.8613","low":"0.8019","now":"0.8464","firstId":2068124156,"lastId":2073677202,"dealCount":44066,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"5.93","usd":"0.84","krw":"985.20","jpy":"92.29"},"del_eth":{"symbol":"del_eth","quoteVolume":"0.02","volume":"56327.09","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000040","askQty":"57571.8047","bidPrice":"0.00000036","bidQty":"461325.9365","open":"0.00000036","high":"0.00000036","low":"0.00000036","now":"0.00000036","firstId":2072299263,"lastId":2072299263,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.00046955","usd":"0.00006697","krw":"0.07796239","jpy":"0.00730354"},"del_btc":{"symbol":"del_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000002","askQty":"7006430.1244","bidPrice":0,"bidQty":0,"open":"0.00000002","high":"0.00000002","low":"0.00000002","now":"0.00000002","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.00122436","usd":"0.00017464","krw":"0.20","jpy":"0.01904403"},"nam_eth":{"symbol":"nam_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000003008","askQty":"73316.9977","bidPrice":"0.0000002182","bidQty":"9534895.1420","open":"0.0000002082","high":"0.0000002082","low":"0.0000002082","now":"0.0000002082","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"cny":"0.00027155","usd":"0.00003873","krw":"0.04508825","jpy":"0.00422388"},"nam_btc":{"symbol":"nam_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000089","askQty":"1521347.8597","bidPrice":"0.0000000049","bidQty":"18045508.4059","open":"0.0000000049","high":"0.0000000049","low":"0.0000000049","now":"0.0000000049","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.00029997","usd":"0.00004278","krw":"0.04980537","jpy":"0.00466578"},"eds_usdt":{"symbol":"eds_usdt","quoteVolume":"13885.03","volume":"165193972.36","priceChange":"2.46","priceChange24h":"-4.59","askPrice":"0.000085","askQty":"1697921.5664","bidPrice":"0.000081","bidQty":"709220.4658","open":"0.000087","high":"0.000089","low":"0.000081","now":"0.000083","firstId":2068038427,"lastId":2073405935,"dealCount":105,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.00058187","usd":"0.00008300","krw":"0.09661200","jpy":"0.00905065"},"gse_eth":{"symbol":"gse_eth","quoteVolume":"0.99","volume":"1660012.74","priceChange":"0.00","priceChange24h":"145.65","askPrice":"0.00000113","askQty":"102180.4667","bidPrice":"0.00000005","bidQty":"1459.2000","open":"0.00000046","high":"0.00000113","low":"0.00000046","now":"0.00000113","firstId":2072288774,"lastId":2072292279,"dealCount":10,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.00147388","usd":"0.00021023","krw":"0.24","jpy":"0.02292502"},"bdsg_eth":{"symbol":"bdsg_eth","quoteVolume":"23.98","volume":"78931.26","priceChange":"0.08","priceChange24h":"0.99","askPrice":"0.00041714","askQty":"618.2174","bidPrice":"0.00030201","bidQty":"953.4528","open":"0.00030200","high":"0.00030500","low":"0.00030200","now":"0.00030500","firstId":2070222986,"lastId":2072956117,"dealCount":17,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.39","usd":"0.05674525","krw":"66.05","jpy":"6.18"},"usc_eth":{"symbol":"usc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00536586","askQty":"8.7965","bidPrice":"0.00339809","bidQty":"4.6243","open":"0.00339809","high":"0.00339809","low":"0.00339809","now":"0.00339809","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"4.43","usd":"0.63","krw":"735.89","jpy":"68.93"},"ong_btc":{"symbol":"ong_btc","quoteVolume":"0.00","volume":"6.48","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00003327","askQty":"31.9081","bidPrice":"0.00001001","bidQty":"47.9520","open":"0.00001001","high":"0.00001001","low":"0.00001001","now":"0.00001001","firstId":2069614098,"lastId":2069614098,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.61","usd":"0.08741002","krw":"101.74","jpy":"9.53"},"vaac_bz":{"symbol":"vaac_bz","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0218","askQty":"199.6000","bidPrice":"0.0023","bidQty":"100.0000","open":"0.0030","high":"0.0030","low":"0.0030","now":"0.0030","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":4,"cny":"0.00562180","usd":"0.00080190","krw":"0.93","jpy":"0.08744238"},"ela_eth":{"symbol":"ela_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.01399998","askQty":"3.1134","bidPrice":"0.00902067","bidQty":"0.0674","open":"0.00902067","high":"0.00902067","low":"0.00902067","now":"0.00902067","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"11.76","usd":"1.67","krw":"1953.53","jpy":"183.00"},"ela_btc":{"symbol":"ela_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00030000","askQty":"6.1293","bidPrice":"0.00010460","bidQty":"209.6950","open":"0.00021800","high":"0.00021800","low":"0.00021800","now":"0.00021800","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"13.34","usd":"1.90","krw":"2215.83","jpy":"207.57"},"hyc_eth":{"symbol":"hyc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00021325","askQty":"58334.8923","bidPrice":"0.00001275","bidQty":"997.9000","open":"0.00021195","high":"0.00021195","low":"0.00021195","now":"0.00021195","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.27","usd":"0.03943329","krw":"45.90","jpy":"4.29"},"hyc_btc":{"symbol":"hyc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000385","askQty":"33618.0032","bidPrice":"0.00000045","bidQty":"1000.0000","open":"0.00000385","high":"0.00000385","low":"0.00000385","now":"0.00000385","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.23","usd":"0.03361923","krw":"39.13","jpy":"3.66"},"dct_btc":{"symbol":"dct_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000782","askQty":"479.1949","bidPrice":"0.00000225","bidQty":"7535.9370","open":"0.00000223","high":"0.00000223","low":"0.00000223","now":"0.00000223","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.13651714","usd":"0.01947296","krw":"22.66","jpy":"2.12"},"hc_btc":{"symbol":"hc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00040000","askQty":"0.9964","bidPrice":"0.00016000","bidQty":"1.0000","open":"0.00015000","high":"0.00015000","low":"0.00015000","now":"0.00015000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"9.18","usd":"1.30","krw":"1524.65","jpy":"142.83"},"eos_usdt":{"symbol":"eos_usdt","quoteVolume":"30614491.75","volume":"8743434.76","priceChange":"-0.34","priceChange24h":"-3.90","askPrice":"3.4531","askQty":"109.8100","bidPrice":"3.4492","bidQty":"186.1330","open":"3.5940","high":"3.5998","low":"3.4051","now":"3.4538","firstId":2068123927,"lastId":2073677174,"dealCount":52930,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"24.21","usd":"3.45","krw":"4020.22","jpy":"376.61"},"pax_usdt":{"symbol":"pax_usdt","quoteVolume":"59129001.44","volume":"58948954.94","priceChange":"0.00","priceChange24h":"0.07","askPrice":"1.0079","askQty":"14.9700","bidPrice":"0.9941","bidQty":"379.3565","open":"1.0006","high":"1.0110","low":"0.9941","now":"1.0014","firstId":2068124041,"lastId":2073677401,"dealCount":929691,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"7.02","usd":"1.00","krw":"1165.62","jpy":"109.19"},"tusd_usdt":{"symbol":"tusd_usdt","quoteVolume":"111921638.17","volume":"111823247.71","priceChange":"-0.03","priceChange24h":"0.05","askPrice":"1.0018","askQty":"377.3038","bidPrice":"1.0002","bidQty":"1.0000","open":"1.0003","high":"1.0017","low":"1.0003","now":"1.0009","firstId":2068124083,"lastId":2073677272,"dealCount":284579,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"7.01","usd":"1.00","krw":"1165.04","jpy":"109.14"},"nmt_usdt":{"symbol":"nmt_usdt","quoteVolume":"961.53","volume":"3337320.20","priceChange":"-17.31","priceChange24h":"10.80","askPrice":"0.000345","askQty":"995.6048","bidPrice":"0.000230","bidQty":"250472.1050","open":"0.000250","high":"0.000360","low":"0.000216","now":"0.000277","firstId":2068123434,"lastId":2073676866,"dealCount":3246,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.00194193","usd":"0.00027700","krw":"0.32","jpy":"0.03020518"},"ascc_usdt":{"symbol":"ascc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0008","askQty":"29545.0000","bidPrice":"0.0004","bidQty":"1657.4980","open":"0.0004","high":"0.0004","low":"0.0004","now":"0.0004","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"0.00280424","usd":"0.00040000","krw":"0.46","jpy":"0.04361760"},"abbc_btc":{"symbol":"abbc_btc","quoteVolume":"415.97","volume":"15574855.58","priceChange":"-0.29","priceChange24h":"0.41","askPrice":"0.00002735","askQty":"91.0814","bidPrice":"0.00002630","bidQty":"434.9371","open":"0.00002667","high":"0.00002745","low":"0.00002621","now":"0.00002678","firstId":2068080249,"lastId":2073675791,"dealCount":1964,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"1.63","usd":"0.23","krw":"272.20","jpy":"25.49"},"abbc_eth":{"symbol":"abbc_eth","quoteVolume":"20080.76","volume":"16023408.31","priceChange":"-0.14","priceChange24h":"-2.75","askPrice":"0.00130543","askQty":"567.1511","bidPrice":"0.00119964","bidQty":"3.0563","open":"0.00127701","high":"0.00130789","low":"0.00119965","now":"0.00124182","firstId":2068123933,"lastId":2073606993,"dealCount":1951,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"1.61","usd":"0.23","krw":"268.93","jpy":"25.19"},"pps_usdt":{"symbol":"pps_usdt","quoteVolume":"1.28","volume":"2558.70","priceChange":"0.00","priceChange24h":"-0.39","askPrice":"0.000740","askQty":"24080.6113","bidPrice":"0.000500","bidQty":"69629.5214","open":"0.000503","high":"0.000503","low":"0.000501","now":"0.000501","firstId":2070185437,"lastId":2072419332,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.00351231","usd":"0.00050100","krw":"0.58","jpy":"0.05463104"},"wet_usdt":{"symbol":"wet_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.003900","askQty":"587.2618","bidPrice":"0.003332","bidQty":"1579.0000","open":"0.003333","high":"0.003333","low":"0.003333","now":"0.003333","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.02336632","usd":"0.00333300","krw":"3.87","jpy":"0.36"},"usc_btc":{"symbol":"usc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00008883","askQty":"7.3653","bidPrice":"0.00006639","bidQty":"14.6528","open":"0.00006774","high":"0.00006774","low":"0.00006774","now":"0.00006774","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"4.14","usd":"0.59","krw":"688.53","jpy":"64.50"},"kiz_btc":{"symbol":"kiz_btc","quoteVolume":"0.08","volume":"414155298.20","priceChange":"0.00","priceChange24h":"50.00","askPrice":"0.0000000003","askQty":"919516585.7239","bidPrice":"0.0000000002","bidQty":"451646167.0874","open":"0.0000000002","high":"0.0000000003","low":"0.0000000002","now":"0.0000000003","firstId":2069077322,"lastId":2072747505,"dealCount":41,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.00001836","usd":"0.00000261","krw":"0.00304930","jpy":"0.00028566"},"kop_eth":{"symbol":"kop_eth","quoteVolume":"658.11","volume":"484511298.04","priceChange":"-0.72","priceChange24h":"-2.83","askPrice":"0.00000149","askQty":"31027.6718","bidPrice":"0.00000136","bidQty":"296618.9724","open":"0.00000141","high":"0.00000168","low":"0.00000126","now":"0.00000137","firstId":2068117426,"lastId":2073674583,"dealCount":2214,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.00178692","usd":"0.00025488","krw":"0.29","jpy":"0.02779406"},"cec_btc":{"symbol":"cec_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000078","askQty":"50173.2479","bidPrice":"0.0000000016","bidQty":"27500.0000","open":"0.0000000014","high":"0.0000000014","low":"0.0000000014","now":"0.0000000014","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.00008570","usd":"0.00001222","krw":"0.01423010","jpy":"0.00133308"},"cec_eth":{"symbol":"cec_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000009","askQty":"70000.0000","bidPrice":"0.00000008","bidQty":"400301.6160","open":"0.00000008","high":"0.00000008","low":"0.00000008","now":"0.00000008","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.00010434","usd":"0.00001488","krw":"0.01732497","jpy":"0.00162301"},"bchsv_btc":{"symbol":"bchsv_btc","quoteVolume":"609.23","volume":"40482.74","priceChange":"-0.10","priceChange24h":"1.28","askPrice":"0.01519411","askQty":"0.9225","bidPrice":"0.01497618","bidQty":"6.6768","open":"0.01487251","high":"0.01537563","low":"0.01464491","now":"0.01506368","firstId":2068123674,"lastId":2073677510,"dealCount":32958,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"922.17","usd":"131.54","krw":"153112.70","jpy":"14343.66"},"xlm_usdt":{"symbol":"xlm_usdt","quoteVolume":"1005542.39","volume":"12759615.42","priceChange":"0.50","priceChange24h":"-0.62","askPrice":"0.0798","askQty":"36999.9996","bidPrice":"0.0790","bidQty":"18987.2416","open":"0.0803","high":"0.0819","low":"0.0757","now":"0.0798","firstId":2068124040,"lastId":2073676878,"dealCount":67574,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"0.55","usd":"0.07980000","krw":"92.88","jpy":"8.70"},"xrp_usdt":{"symbol":"xrp_usdt","quoteVolume":"16639523.77","volume":"60420386.35","priceChange":"0.62","priceChange24h":"-2.10","askPrice":"0.2747","askQty":"27.6410","bidPrice":"0.2745","bidQty":"1204.0000","open":"0.2806","high":"0.2811","low":"0.2706","now":"0.2747","firstId":2068124082,"lastId":2073677522,"dealCount":342378,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"1.92","usd":"0.27","krw":"319.75","jpy":"29.95"},"pnt_usdt":{"symbol":"pnt_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000159","askQty":"6986.0000","bidPrice":"0.000072","bidQty":"102811.6590","open":"0.000102","high":"0.000102","low":"0.000102","now":"0.000102","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.00071508","usd":"0.00010200","krw":"0.11872800","jpy":"0.01112248"},"brc_usdt":{"symbol":"brc_usdt","quoteVolume":"3142.70","volume":"2100.18","priceChange":"-3.10","priceChange24h":"1.11","askPrice":"1.4938","askQty":"1.0100","bidPrice":"1.4775","bidQty":"1.0100","open":"1.4612","high":"1.5420","low":"1.3959","now":"1.4775","firstId":2068075416,"lastId":2073510531,"dealCount":74,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"10.35","usd":"1.47","krw":"1719.81","jpy":"161.11"},"gxc_btc":{"symbol":"gxc_btc","quoteVolume":"41.05","volume":"638803.89","priceChange":"-1.34","priceChange24h":"-1.65","askPrice":"0.00006332","askQty":"68.7941","bidPrice":"0.00006267","bidQty":"216.0208","open":"0.00006416","high":"0.00006555","low":"0.00006236","now":"0.00006310","firstId":2068123665,"lastId":2073677213,"dealCount":14739,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"3.86","usd":"0.55","krw":"641.37","jpy":"60.08"},"gxc_usdt":{"symbol":"gxc_usdt","quoteVolume":"774221.74","volume":"1373591.83","priceChange":"-0.57","priceChange24h":"-4.53","askPrice":"0.5571","askQty":"58.0160","bidPrice":"0.5521","bidQty":"51.8621","open":"0.5805","high":"0.5877","low":"0.5493","now":"0.5542","firstId":2068123806,"lastId":2073677395,"dealCount":23276,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"3.88","usd":"0.55","krw":"645.08","jpy":"60.43"},"cfc_usdt":{"symbol":"cfc_usdt","quoteVolume":"236.75","volume":"11683.79","priceChange":"0.00","priceChange24h":"-0.04","askPrice":"0.021000","askQty":"23093.4727","bidPrice":"0.020000","bidQty":"21015.8072","open":"0.020010","high":"0.021000","low":"0.020000","now":"0.020000","firstId":2068086739,"lastId":2071461096,"dealCount":22,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.14021200","usd":"0.02000000","krw":"23.28","jpy":"2.18"},"cfc_eth":{"symbol":"cfc_eth","quoteVolume":"0.06","volume":"547.12","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00012730","askQty":"229.8742","bidPrice":"0.00010004","bidQty":"997.6007","open":"0.00012730","high":"0.00012730","low":"0.00012730","now":"0.00012730","firstId":2069598646,"lastId":2069598646,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.16604020","usd":"0.02368416","krw":"27.56","jpy":"2.58"},"adm_usdt":{"symbol":"adm_usdt","quoteVolume":"365.31","volume":"37696.79","priceChange":"4.76","priceChange24h":"0.91","askPrice":"0.0100","askQty":"2216.9867","bidPrice":"0.0096","bidQty":"1123.0000","open":"0.0109","high":"0.0121","low":"0.0086","now":"0.0110","firstId":2067259665,"lastId":2073263905,"dealCount":23,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"0.07711660","usd":"0.01100000","krw":"12.80","jpy":"1.19"},"neo_usdt":{"symbol":"neo_usdt","quoteVolume":"3894805.82","volume":"353534.82","priceChange":"0.51","priceChange24h":"0.91","askPrice":"11.2020","askQty":"76.1851","bidPrice":"11.1554","bidQty":"2.0916","open":"11.0870","high":"11.4494","low":"10.5092","now":"11.1884","firstId":2068123857,"lastId":2073677402,"dealCount":16030,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"78.43","usd":"11.18","krw":"13023.29","jpy":"1220.02"},"stc_usdt":{"symbol":"stc_usdt","quoteVolume":"7896.17","volume":"1650921.15","priceChange":"0.88","priceChange24h":"-4.75","askPrice":"0.004759","askQty":"8169.2705","bidPrice":"0.004605","bidQty":"139.3778","open":"0.004919","high":"0.005074","low":"0.004524","now":"0.004685","firstId":2068123856,"lastId":2073677171,"dealCount":11019,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.03284466","usd":"0.00468500","krw":"5.45","jpy":"0.51"},"xph_btc":{"symbol":"xph_btc","quoteVolume":"0.35","volume":"1113573.40","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000054","askQty":"262083.1304","bidPrice":"0.00000053","bidQty":"1416.9227","open":"0.00000054","high":"0.00000054","low":"0.00000020","now":"0.00000054","firstId":2067566631,"lastId":2073325489,"dealCount":80,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.03305796","usd":"0.00471542","krw":"5.48","jpy":"0.51"},"only_usdt":{"symbol":"only_usdt","quoteVolume":"3413.36","volume":"309248.12","priceChange":"0.00","priceChange24h":"11.95","askPrice":"0.0111400","askQty":"7483.4695","bidPrice":"0.0106000","bidQty":"13213.7364","open":"0.0099507","high":"0.0111500","low":"0.0104300","now":"0.0111400","firstId":2067360184,"lastId":2071085841,"dealCount":19,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":7,"tradeAreaId":1,"cny":"0.07809808","usd":"0.01114000","krw":"12.96","jpy":"1.21"},"adc_usdt":{"symbol":"adc_usdt","quoteVolume":"138125.70","volume":"3808692.99","priceChange":"9.97","priceChange24h":"1.37","askPrice":"0.037738","askQty":"11704.8035","bidPrice":"0.037710","bidQty":"10.0000","open":"0.037219","high":"0.038323","low":"0.033990","now":"0.037730","firstId":2068123437,"lastId":2073676891,"dealCount":4822,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.26","usd":"0.03773000","krw":"43.91","jpy":"4.11"},"xin_btc":{"symbol":"xin_btc","quoteVolume":"6.31","volume":"213.84","priceChange":"0.00","priceChange24h":"-0.42","askPrice":"0.03000284","askQty":"0.3305","bidPrice":"0.02911939","bidQty":"0.4894","open":"0.02943618","high":"0.02999968","low":"0.02855621","now":"0.02931100","firstId":2069157599,"lastId":2072995803,"dealCount":823,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"1794.37","usd":"255.95","krw":"297927.62","jpy":"27909.98"},"xin_usdt":{"symbol":"xin_usdt","quoteVolume":"90897.28","volume":"344.69","priceChange":"2.98","priceChange24h":"-3.14","askPrice":"261.56","askQty":"0.5252","bidPrice":"255.30","bidQty":"0.4063","open":"265.30","high":"268.00","low":"246.60","now":"256.96","firstId":2068080161,"lastId":2072618999,"dealCount":1663,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"cny":"1801.44","usd":"256.96","krw":"299101.44","jpy":"28019.94"},"wicc_usdt":{"symbol":"wicc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.150000","askQty":"140.9304","bidPrice":"0.100001","bidQty":"2006.4399","open":"0.150000","high":"0.150000","low":"0.150000","now":"0.150000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"1.05","usd":"0.15000000","krw":"174.60","jpy":"16.35"},"voy_usdt":{"symbol":"voy_usdt","quoteVolume":"10482.64","volume":"3223072198.77","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000004","askQty":"714818805.5783","bidPrice":"0.000003","bidQty":"991626024.4834","open":"0.000004","high":"0.000005","low":"0.000003","now":"0.000004","firstId":2068939121,"lastId":2073086969,"dealCount":145,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.00002804","usd":"0.00000400","krw":"0.00465600","jpy":"0.00043617"},"watb_usdt":{"symbol":"watb_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000907","askQty":"88882.5469","bidPrice":"0.000112","bidQty":"49916.7610","open":"0.000901","high":"0.000901","low":"0.000901","now":"0.000901","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.00631655","usd":"0.00090100","krw":"1.04","jpy":"0.09824864"},"onot_eth":{"symbol":"onot_eth","quoteVolume":"0.08","volume":"815682.19","priceChange":"0.00","priceChange24h":"-0.20","askPrice":"0.0000001999","askQty":"84907.2860","bidPrice":"0.0000000990","bidQty":"3926466.5843","open":"0.0000000992","high":"0.0000000992","low":"0.0000000990","now":"0.0000000990","firstId":2069109237,"lastId":2069641673,"dealCount":4,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"cny":"0.00012912","usd":"0.00001841","krw":"0.02143965","jpy":"0.00200847"},"vost_usdt":{"symbol":"vost_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000097","askQty":"2474485.5924","bidPrice":"0.000019","bidQty":"8356.1578","open":"0.000097","high":"0.000097","low":"0.000097","now":"0.000097","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.00068002","usd":"0.00009700","krw":"0.11290800","jpy":"0.01057726"},"bchabc_usdt":{"symbol":"bchabc_usdt","quoteVolume":"58913039.05","volume":"203694.49","priceChange":"-0.03","priceChange24h":"-2.56","askPrice":"287.00","askQty":"0.0021","bidPrice":"286.77","bidQty":"0.1000","open":"294.46","high":"296.93","low":"281.14","now":"286.92","firstId":2068124170,"lastId":2073677515,"dealCount":220651,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"cny":"2011.48","usd":"286.92","krw":"333974.88","jpy":"31286.90"},"trx_usdt":{"symbol":"trx_usdt","quoteVolume":"2582898.49","volume":"135869298.37","priceChange":"0.67","priceChange24h":"-1.57","askPrice":"0.019177","askQty":"18802.6477","bidPrice":"0.019048","bidQty":"52494.0883","open":"0.019435","high":"0.019548","low":"0.018701","now":"0.019128","firstId":2068124185,"lastId":2073677517,"dealCount":1057808,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.13409875","usd":"0.01912800","krw":"22.26","jpy":"2.08"},"btfm_usdt":{"symbol":"btfm_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.002764","askQty":"4113.2455","bidPrice":"0.001700","bidQty":"40008.0000","open":"0.001800","high":"0.001800","low":"0.001800","now":"0.001800","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.01261908","usd":"0.00180000","krw":"2.09","jpy":"0.19627920"},"grs_usdt":{"symbol":"grs_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.250000","askQty":"39.9200","bidPrice":"0.057026","bidQty":"398.3965","open":"0.057026","high":"0.057026","low":"0.057026","now":"0.057026","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.39","usd":"0.05702600","krw":"66.37","jpy":"6.21"},"grs_btc":{"symbol":"grs_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000638400","askQty":"60.6421","bidPrice":"0.0000080554","bidQty":"59.5873","open":"0.0000079005","high":"0.0000079005","low":"0.0000079005","now":"0.0000079005","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.48","usd":"0.06898929","krw":"80.30","jpy":"7.52"},"hai_usdt":{"symbol":"hai_usdt","quoteVolume":"1308.29","volume":"102758.53","priceChange":"-0.50","priceChange24h":"-0.37","askPrice":"0.012754","askQty":"76.6400","bidPrice":"0.012682","bidQty":"118.2244","open":"0.012736","high":"0.012756","low":"0.012683","now":"0.012688","firstId":2068121384,"lastId":2073676230,"dealCount":4067,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.08895049","usd":"0.01268800","krw":"14.76","jpy":"1.38"},"bnb_usdt":{"symbol":"bnb_usdt","quoteVolume":"3995566.81","volume":"197280.55","priceChange":"0.35","priceChange24h":"-1.75","askPrice":"20.1519","askQty":"0.0254","bidPrice":"20.1177","bidQty":"8.0300","open":"20.5005","high":"20.7010","low":"19.6244","now":"20.1399","firstId":2068123949,"lastId":2073676912,"dealCount":82078,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"141.19","usd":"20.13","krw":"23442.84","jpy":"2196.13"},"bnb_btc":{"symbol":"bnb_btc","quoteVolume":"685.90","volume":"299674.11","priceChange":"0.11","priceChange24h":"1.84","askPrice":"0.00230820","askQty":"0.5917","bidPrice":"0.00228941","bidQty":"13.1295","open":"0.00226479","high":"0.00231816","low":"0.00223161","now":"0.00230649","firstId":2068124183,"lastId":2073677212,"dealCount":112638,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"141.19","usd":"20.14","krw":"23443.99","jpy":"2196.24"},"tgic_usdt":{"symbol":"tgic_usdt","quoteVolume":"1350.04","volume":"634584.71","priceChange":"0.00","priceChange24h":"-1.86","askPrice":"0.002186","askQty":"46349.4922","bidPrice":"0.002158","bidQty":"13711.9062","open":"0.002199","high":"0.002199","low":"0.002111","now":"0.002158","firstId":2068808808,"lastId":2073501430,"dealCount":22,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.01512887","usd":"0.00215800","krw":"2.51","jpy":"0.23"},"sinoc_usdt":{"symbol":"sinoc_usdt","quoteVolume":"19451.69","volume":"303131.19","priceChange":"0.00","priceChange24h":"1.56","askPrice":"0.0647","askQty":"1749.6274","bidPrice":"0.0639","bidQty":"1837.3302","open":"0.0637","high":"0.0659","low":"0.0631","now":"0.0647","firstId":2068083634,"lastId":2072625701,"dealCount":235,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"0.45","usd":"0.06470000","krw":"75.31","jpy":"7.05"},"sinoc_eth":{"symbol":"sinoc_eth","quoteVolume":"0.08","volume":"284.94","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00039195","askQty":"494.2170","bidPrice":"0.00030001","bidQty":"3.3263","open":"0.00030000","high":"0.00030000","low":"0.00030000","now":"0.00030000","firstId":2069082496,"lastId":2069082496,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.39","usd":"0.05581500","krw":"64.96","jpy":"6.08"},"sinoc_btc":{"symbol":"sinoc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001100","askQty":"47.4875","bidPrice":"0.00000624","bidQty":"6563.5246","open":"0.00000611","high":"0.00000611","low":"0.00000611","now":"0.00000611","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.37","usd":"0.05335416","krw":"62.10","jpy":"5.81"},"tch_usdt":{"symbol":"tch_usdt","quoteVolume":"12662.58","volume":"3752696.29","priceChange":"-0.52","priceChange24h":"-0.52","askPrice":"0.003399","askQty":"28133.3685","bidPrice":"0.003335","bidQty":"1.7843","open":"0.003400","high":"0.003400","low":"0.003310","now":"0.003382","firstId":2068813754,"lastId":2073670194,"dealCount":546,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.02370984","usd":"0.00338200","krw":"3.93","jpy":"0.36"},"ilc_usdt":{"symbol":"ilc_usdt","quoteVolume":"84666.93","volume":"677801.60","priceChange":"0.16","priceChange24h":"-1.76","askPrice":"0.1232","askQty":"222.3976","bidPrice":"0.1199","bidQty":"100.3062","open":"0.1250","high":"0.1274","low":"0.1081","now":"0.1228","firstId":2067685892,"lastId":2072639539,"dealCount":517,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"0.86","usd":"0.12280000","krw":"142.93","jpy":"13.39"},"ilc_btc":{"symbol":"ilc_btc","quoteVolume":"7.93","volume":"566269.73","priceChange":"0.00","priceChange24h":"1.66","askPrice":"0.00001405","askQty":"8063.2221","bidPrice":"0.00001395","bidQty":"0.1797","open":"0.00001382","high":"0.00001406","low":"0.00001291","now":"0.00001405","firstId":2068057738,"lastId":2072643187,"dealCount":202,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.86","usd":"0.12268839","krw":"142.80","jpy":"13.37"},"csac_usdt":{"symbol":"csac_usdt","quoteVolume":"414485.44","volume":"4127127.70","priceChange":"-1.31","priceChange24h":"-8.97","askPrice":"0.0979","askQty":"2512.9496","bidPrice":"0.0971","bidQty":"454.7026","open":"0.1070","high":"0.1060","low":"0.0961","now":"0.0974","firstId":2068123825,"lastId":2073676680,"dealCount":3744,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"0.68","usd":"0.09740000","krw":"113.37","jpy":"10.62"},"opt_usdt":{"symbol":"opt_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000666","askQty":"215.8814","bidPrice":"0.000260","bidQty":"2976.0000","open":"0.000260","high":"0.000260","low":"0.000260","now":"0.000260","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.00182275","usd":"0.00026000","krw":"0.30","jpy":"0.02835144"},"edc_usdt":{"symbol":"edc_usdt","quoteVolume":"14825.71","volume":"1918536.61","priceChange":"0.06","priceChange24h":"-4.89","askPrice":"0.007693","askQty":"3572.0000","bidPrice":"0.007208","bidQty":"4588.0000","open":"0.007970","high":"0.007974","low":"0.007200","now":"0.007580","firstId":2067491197,"lastId":2073070612,"dealCount":57,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.05314034","usd":"0.00758000","krw":"8.82","jpy":"0.82"},"edc_eth":{"symbol":"edc_eth","quoteVolume":"47.22","volume":"1125385.65","priceChange":"2.59","priceChange24h":"-2.30","askPrice":"0.00004226","askQty":"4756.9070","bidPrice":"0.00004044","bidQty":"20093.0773","open":"0.00004161","high":"0.00004252","low":"0.00003962","now":"0.00004065","firstId":2067393591,"lastId":2073154229,"dealCount":37,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.05302069","usd":"0.00756293","krw":"8.80","jpy":"0.82"},"edc_btc":{"symbol":"edc_btc","quoteVolume":"13.90","volume":"15873726.33","priceChange":"2.31","priceChange24h":"1.06","askPrice":"0.0000008799","askQty":"6312.2322","bidPrice":"0.0000008747","bidQty":"919.6586","open":"0.0000008707","high":"0.0000008802","low":"0.0000008601","now":"0.0000008800","firstId":2067570379,"lastId":2073399938,"dealCount":196,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.05387223","usd":"0.00768439","krw":"8.94","jpy":"0.83"},"xrp_bz":{"symbol":"xrp_bz","quoteVolume":"1561355.60","volume":"1507597.33","priceChange":"-1.13","priceChange24h":"-1.83","askPrice":"1.0515","askQty":"36.3300","bidPrice":"1.0091","bidQty":"197.9667","open":"1.0383","high":"1.0680","low":"1.0142","now":"1.0192","firstId":2068123822,"lastId":2073675585,"dealCount":4379,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":4,"cny":"1.90","usd":"0.27","krw":"317.11","jpy":"29.70"},"nuls_bz":{"symbol":"nuls_bz","quoteVolume":"1075122.68","volume":"727768.84","priceChange":"-1.33","priceChange24h":"-4.62","askPrice":"1.5127","askQty":"317.7590","bidPrice":"1.4214","bidQty":"2.2308","open":"1.5349","high":"1.7120","low":"1.4021","now":"1.4639","firstId":2068123840,"lastId":2073674702,"dealCount":4300,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":4,"cny":"2.74","usd":"0.39","krw":"455.47","jpy":"42.66"},"trx_bz":{"symbol":"trx_bz","quoteVolume":"392999.08","volume":"5577001.84","priceChange":"0.71","priceChange24h":"-1.39","askPrice":"0.0713","askQty":"17.3621","bidPrice":"0.0708","bidQty":"358.2965","open":"0.0719","high":"0.0719","low":"0.0691","now":"0.0709","firstId":2068123383,"lastId":2073677398,"dealCount":4043,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":4,"cny":"0.13286187","usd":"0.01895157","krw":"22.05","jpy":"2.06"},"vtc_eth":{"symbol":"vtc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001999","askQty":"1585.1338","bidPrice":"0.00001205","bidQty":"31273.4273","open":"0.00001203","high":"0.00001203","low":"0.00001203","now":"0.00001203","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.01569099","usd":"0.00223818","krw":"2.60","jpy":"0.24"},"see_usdt":{"symbol":"see_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.002189","askQty":"34998.8325","bidPrice":"0.000040","bidQty":"250000.0000","open":"0.002195","high":"0.002195","low":"0.002195","now":"0.002195","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.01538826","usd":"0.00219500","krw":"2.55","jpy":"0.23"},"yt_usdt":{"symbol":"yt_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"2.2806","askQty":"12.9886","bidPrice":"1.6543","bidQty":"2.0988","open":"1.7700","high":"1.7700","low":"1.7700","now":"1.7700","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"12.40","usd":"1.77","krw":"2060.28","jpy":"193.00"},"wdc_usdt":{"symbol":"wdc_usdt","quoteVolume":"305105.39","volume":"1966653.71","priceChange":"-0.67","priceChange24h":"-0.49","askPrice":"0.1674","askQty":"334.3832","bidPrice":"0.1621","bidQty":"282.5200","open":"0.1629","high":"0.1680","low":"0.1502","now":"0.1621","firstId":2068123807,"lastId":2073634121,"dealCount":7425,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"1.13","usd":"0.16210000","krw":"188.68","jpy":"17.67"},"wdc_btc":{"symbol":"wdc_btc","quoteVolume":"11.56","volume":"656174.94","priceChange":"-5.41","priceChange24h":"1.25","askPrice":"0.00001921","askQty":"509.9748","bidPrice":"0.00001806","bidQty":"897.5940","open":"0.00001828","high":"0.00001958","low":"0.00001575","now":"0.00001851","firstId":2067330659,"lastId":2073634125,"dealCount":2404,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"1.13","usd":"0.16163431","krw":"188.14","jpy":"17.62"},"gbyte_usdt":{"symbol":"gbyte_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"22.00","askQty":"5.1761","bidPrice":"14.00","bidQty":"0.2010","open":"22.00","high":"22.00","low":"22.00","now":"22.00","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"cny":"154.23","usd":"22.00","krw":"25608.00","jpy":"2398.96"},"gbyte_btc":{"symbol":"gbyte_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00234000","askQty":"0.1838","bidPrice":"0.00111693","bidQty":"15.3530","open":"0.00110443","high":"0.00110443","low":"0.00110443","now":"0.00110443","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"67.61","usd":"9.64","krw":"11225.82","jpy":"1051.64"},"etp_usdt":{"symbol":"etp_usdt","quoteVolume":"128970.09","volume":"273665.95","priceChange":"-1.08","priceChange24h":"-1.50","askPrice":"0.4709","askQty":"274.8843","bidPrice":"0.4650","bidQty":"371.4889","open":"0.4720","high":"0.4800","low":"0.4612","now":"0.4649","firstId":2068083164,"lastId":2073307171,"dealCount":314,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"3.25","usd":"0.46","krw":"541.14","jpy":"50.69"},"ss_eth":{"symbol":"ss_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001950","askQty":"3087.1754","bidPrice":"0.00000980","bidQty":"21250.9851","open":"0.00000980","high":"0.00000980","low":"0.00000980","now":"0.00000980","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.01278235","usd":"0.00182329","krw":"2.12","jpy":"0.19881883"},"tde_usdt":{"symbol":"tde_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.4600","askQty":"44.4000","bidPrice":"0.2251","bidQty":"195.5059","open":"0.4696","high":"0.4696","low":"0.4696","now":"0.4696","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"3.29","usd":"0.46","krw":"546.61","jpy":"51.20"},"dspc_usdt":{"symbol":"dspc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000498","askQty":"48480.0752","bidPrice":"0.000139","bidQty":"37.2833","open":"0.000519","high":"0.000519","low":"0.000519","now":"0.000519","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.00363850","usd":"0.00051900","krw":"0.60","jpy":"0.05659383"},"defi_bz":{"symbol":"defi_bz","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.399999","askQty":"117.4510","bidPrice":"0.031004","bidQty":"406.5524","open":"0.101111","high":"0.101111","low":"0.101111","now":"0.101111","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":4,"cny":"0.18947527","usd":"0.02702697","krw":"31.45","jpy":"2.94"},"min_usdt":{"symbol":"min_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"5.3898","askQty":"6.1978","bidPrice":"0.6976","bidQty":"6.5439","open":"1.3000","high":"1.3000","low":"1.3000","now":"1.3000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"9.11","usd":"1.30","krw":"1513.20","jpy":"141.75"},"min_eth":{"symbol":"min_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00699990","askQty":"0.0100","bidPrice":"0.00368499","bidQty":"4.5344","open":"0.00299990","high":"0.00299990","low":"0.00299990","now":"0.00299990","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"3.91","usd":"0.55","krw":"649.66","jpy":"60.86"},"min_btc":{"symbol":"min_btc","quoteVolume":"0.04","volume":"347.08","priceChange":"0.00","priceChange24h":"-0.37","askPrice":"0.00016999","askQty":"1.9960","bidPrice":"0.00014271","bidQty":"4.5439","open":"0.00014325","high":"0.00014325","low":"0.00014248","now":"0.00014271","firstId":2068310788,"lastId":2072231692,"dealCount":18,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"8.73","usd":"1.24","krw":"1450.55","jpy":"135.88"},"dangx_usdt":{"symbol":"dangx_usdt","quoteVolume":"1083.88","volume":"8449981.16","priceChange":"0.00","priceChange24h":"-3.03","askPrice":"0.000128","askQty":"148168.4475","bidPrice":"0.000126","bidQty":"3455171.0547","open":"0.000132","high":"0.000143","low":"0.000125","now":"0.000128","firstId":2068043501,"lastId":2072905070,"dealCount":103,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.00089735","usd":"0.00012800","krw":"0.14899200","jpy":"0.01395763"},"gubi_usdt":{"symbol":"gubi_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.004666","askQty":"26282.4337","bidPrice":"0.000154","bidQty":"64935.0648","open":"0.000330","high":"0.000330","low":"0.000330","now":"0.000330","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.00231349","usd":"0.00033000","krw":"0.38","jpy":"0.03598452"},"rent_btc":{"symbol":"rent_btc","quoteVolume":"0.07","volume":"3720812.20","priceChange":"4.78","priceChange24h":"4.78","askPrice":"0.0000000230","askQty":"1497000.0000","bidPrice":"0.0000000196","bidQty":"8562.2448","open":"0.0000000209","high":"0.0000000227","low":"0.0000000196","now":"0.0000000219","firstId":2068120842,"lastId":2073676885,"dealCount":1440,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.00134068","usd":"0.00019123","krw":"0.22","jpy":"0.02085321"},"kgt_btc":{"symbol":"kgt_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000044","askQty":"412.3800","bidPrice":"0.00000018","bidQty":"3906.6666","open":"0.00000024","high":"0.00000024","low":"0.00000024","now":"0.00000024","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.01469242","usd":"0.00209574","krw":"2.43","jpy":"0.22"},"mhc_usdt":{"symbol":"mhc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.006000","askQty":"2000.0000","bidPrice":"0.002000","bidQty":"801675.5182","open":"0.002000","high":"0.002000","low":"0.002000","now":"0.002000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.01402120","usd":"0.00200000","krw":"2.32","jpy":"0.21"},"mhc_eth":{"symbol":"mhc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00002957","askQty":"4.8690","bidPrice":"0.00001002","bidQty":"99.6903","open":"0.00001036","high":"0.00001036","low":"0.00001036","now":"0.00001036","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.01351277","usd":"0.00192747","krw":"2.24","jpy":"0.21"},"mhc_btc":{"symbol":"mhc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000004000","askQty":"1502.8992","bidPrice":"0.0000002138","bidQty":"80363.5045","open":"0.0000002136","high":"0.0000002136","low":"0.0000002136","now":"0.0000002136","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.01307626","usd":"0.00186521","krw":"2.17","jpy":"0.20"},"beet_usdt":{"symbol":"beet_usdt","quoteVolume":"19.97","volume":"2943.17","priceChange":"0.00","priceChange24h":"-8.57","askPrice":"0.007298","askQty":"1813.8734","bidPrice":"0.006303","bidQty":"3162.4357","open":"0.007000","high":"0.007000","low":"0.006400","now":"0.006400","firstId":2069322986,"lastId":2069330512,"dealCount":9,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.04486784","usd":"0.00640000","krw":"7.44","jpy":"0.69"},"defi_usdt":{"symbol":"defi_usdt","quoteVolume":"12.38","volume":"467.31","priceChange":"0.00","priceChange24h":"-13.23","askPrice":"0.049999","askQty":"410.6418","bidPrice":"0.026037","bidQty":"29.0000","open":"0.030000","high":"0.030000","low":"0.026030","now":"0.026030","firstId":2070867099,"lastId":2070867100,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.18248591","usd":"0.02603000","krw":"30.29","jpy":"2.83"},"balic_usdt":{"symbol":"balic_usdt","quoteVolume":"2855.54","volume":"1268000.02","priceChange":"3.20","priceChange24h":"-6.85","askPrice":"0.002438","askQty":"182886.0204","bidPrice":"0.002106","bidQty":"14245.0142","open":"0.002451","high":"0.002478","low":"0.002093","now":"0.002283","firstId":2068118487,"lastId":2073676636,"dealCount":2653,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.01600519","usd":"0.00228300","krw":"2.65","jpy":"0.24"},"kbc_usdt":{"symbol":"kbc_usdt","quoteVolume":"108098.06","volume":"5075474.48","priceChange":"0.01","priceChange24h":"-3.15","askPrice":"0.023599","askQty":"2216.1929","bidPrice":"0.020399","bidQty":"5821.9345","open":"0.023691","high":"0.023691","low":"0.018644","now":"0.022944","firstId":2068605230,"lastId":2073329206,"dealCount":80,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.16085120","usd":"0.02294400","krw":"26.70","jpy":"2.50"},"kbc_eth":{"symbol":"kbc_eth","quoteVolume":"622.97","volume":"5545465.65","priceChange":"0.02","priceChange24h":"-0.86","askPrice":"0.00013840","askQty":"6091.9958","bidPrice":"0.00010106","bidQty":"23861.8754","open":"0.00011331","high":"0.00012500","low":"0.00010687","now":"0.00011233","firstId":2067618360,"lastId":2072764600,"dealCount":79,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.14651450","usd":"0.02089899","krw":"24.32","jpy":"2.27"},"kbc_btc":{"symbol":"kbc_btc","quoteVolume":"11.92","volume":"4893680.56","priceChange":"-6.70","priceChange24h":"5.04","askPrice":"0.0000025299","askQty":"164.3622","bidPrice":"0.0000023204","bidQty":"1730.2318","open":"0.0000023800","high":"0.0000027000","low":"0.0000023101","now":"0.0000025001","firstId":2067618716,"lastId":2073325132,"dealCount":118,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.15305225","usd":"0.02183154","krw":"25.41","jpy":"2.38"},"at_usdt":{"symbol":"at_usdt","quoteVolume":"72142.13","volume":"37726708.12","priceChange":"-2.79","priceChange24h":"-8.34","askPrice":"0.001921","askQty":"100.0000","bidPrice":"0.001845","bidQty":"49311.8469","open":"0.002014","high":"0.002129","low":"0.001803","now":"0.001846","firstId":2068124049,"lastId":2073677297,"dealCount":7768,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.01294156","usd":"0.00184600","krw":"2.14","jpy":"0.20"},"mkey_btc":{"symbol":"mkey_btc","quoteVolume":"1.16","volume":"100150.21","priceChange":"0.00","priceChange24h":"10.54","askPrice":"0.00001310","askQty":"8795.8036","bidPrice":"0.00001112","bidQty":"2090.4893","open":"0.00001185","high":"0.00001310","low":"0.00001001","now":"0.00001310","firstId":2069190597,"lastId":2071657060,"dealCount":39,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"0.80","usd":"0.11439273","krw":"133.15","jpy":"12.47"},"hgc_usdt":{"symbol":"hgc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0489","askQty":"447.3576","bidPrice":"0.0419","bidQty":"114.6479","open":"0.0485","high":"0.0485","low":"0.0485","now":"0.0485","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"0.34","usd":"0.04850000","krw":"56.45","jpy":"5.28"},"plst_usdt":{"symbol":"plst_usdt","quoteVolume":"80223.82","volume":"11459708.10","priceChange":"-1.53","priceChange24h":"5.92","askPrice":"0.007254","askQty":"10248.0632","bidPrice":"0.007012","bidQty":"5974.8646","open":"0.006620","high":"0.007321","low":"0.006521","now":"0.007012","firstId":2068123414,"lastId":2073677046,"dealCount":4510,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.04915832","usd":"0.00701200","krw":"8.16","jpy":"0.76"},"evt_usdt":{"symbol":"evt_usdt","quoteVolume":"17984.65","volume":"1177088.35","priceChange":"4.76","priceChange24h":"-9.41","askPrice":"0.0160","askQty":"16.5683","bidPrice":"0.0150","bidQty":"666.6666","open":"0.0170","high":"0.0190","low":"0.0131","now":"0.0154","firstId":2068074932,"lastId":2073664985,"dealCount":973,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"0.10796324","usd":"0.01540000","krw":"17.92","jpy":"1.67"},"wdt_usdt":{"symbol":"wdt_usdt","quoteVolume":"3824.51","volume":"639.99","priceChange":"-2.20","priceChange24h":"-3.20","askPrice":"6.0769","askQty":"75.8480","bidPrice":"5.8500","bidQty":"60.0371","open":"6.0506","high":"6.1910","low":"5.8007","now":"5.8566","firstId":2068123935,"lastId":2073676652,"dealCount":6587,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"41.05","usd":"5.85","krw":"6817.08","jpy":"638.62"},"wdt_eth":{"symbol":"wdt_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.17999899","askQty":"18.6023","bidPrice":"0.00617781","bidQty":"1.6975","open":"0.03901919","high":"0.03901919","low":"0.03901919","now":"0.03901919","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"50.89","usd":"7.25","krw":"8450.08","jpy":"791.60"},"wdt_btc":{"symbol":"wdt_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00269969","askQty":"3.2584","bidPrice":"0.00013368","bidQty":"3.5158","open":"0.00133336","high":"0.00133336","low":"0.00133336","now":"0.00133336","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"81.62","usd":"11.64","krw":"13552.75","jpy":"1269.62"},"kin_usdt":{"symbol":"kin_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000006","askQty":"40840350.2070","bidPrice":"0.000005","bidQty":"102789343.2200","open":"0.000006","high":"0.000006","low":"0.000006","now":"0.000006","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.00004206","usd":"0.00000600","krw":"0.00698400","jpy":"0.00065426"},"kin_eth":{"symbol":"kin_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000397","askQty":"475954.2296","bidPrice":"0.0000000216","bidQty":"103551080.6381","open":"0.0000000399","high":"0.0000000399","low":"0.0000000399","now":"0.0000000399","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"cny":"0.00005204","usd":"0.00000742","krw":"0.00864083","jpy":"0.00080947"},"kin_btc":{"symbol":"kin_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000009","askQty":"3614688.5496","bidPrice":"0.0000000005","bidQty":"108162440.0000","open":"0.0000000005","high":"0.0000000005","low":"0.0000000005","now":"0.0000000005","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.00003060","usd":"0.00000436","krw":"0.00508218","jpy":"0.00047610"},"td_usdt":{"symbol":"td_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"1.3000","askQty":"39.9771","bidPrice":"0.5000","bidQty":"16.6786","open":"0.5666","high":"0.5666","low":"0.5666","now":"0.5666","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"3.97","usd":"0.56","krw":"659.52","jpy":"61.78"},"hdcc_usdt":{"symbol":"hdcc_usdt","quoteVolume":"1153.75","volume":"686683.88","priceChange":"-1.50","priceChange24h":"-5.36","askPrice":"0.001645","askQty":"267.3248","bidPrice":"0.001635","bidQty":"107.3186","open":"0.001734","high":"0.002225","low":"0.001629","now":"0.001641","firstId":2068122208,"lastId":2073677397,"dealCount":992,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.01150439","usd":"0.00164100","krw":"1.91","jpy":"0.17894120"},"atom_usdt":{"symbol":"atom_usdt","quoteVolume":"1151950.21","volume":"274396.16","priceChange":"-0.41","priceChange24h":"2.33","askPrice":"4.3329","askQty":"74.7586","bidPrice":"4.3020","bidQty":"101.5358","open":"4.2073","high":"4.3899","low":"4.0335","now":"4.3057","firstId":2068123682,"lastId":2073677380,"dealCount":13124,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"30.18","usd":"4.30","krw":"5011.83","jpy":"469.51"},"busd_usdt":{"symbol":"busd_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"1.9996","askQty":"184.7640","bidPrice":"0.3536","bidQty":"8.5769","open":"0.3181","high":"0.3181","low":"0.3181","now":"0.3181","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"2.23","usd":"0.31","krw":"370.26","jpy":"34.68"},"busd_eth":{"symbol":"busd_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.01499993","askQty":"59.3204","bidPrice":"0.00240027","bidQty":"8.5769","open":"0.00240028","high":"0.00240028","low":"0.00240028","now":"0.00240028","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"3.13","usd":"0.44","krw":"519.80","jpy":"48.69"},"ttmc_usdt":{"symbol":"ttmc_usdt","quoteVolume":"426606.05","volume":"411889744.90","priceChange":"3.00","priceChange24h":"-11.02","askPrice":"0.000962","askQty":"76433.9643","bidPrice":"0.000960","bidQty":"0.6280","open":"0.001079","high":"0.001095","low":"0.000907","now":"0.000960","firstId":2068243970,"lastId":2073525429,"dealCount":329,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.00673017","usd":"0.00096000","krw":"1.11","jpy":"0.10468224"},"ttmc_eth":{"symbol":"ttmc_eth","quoteVolume":"2458.60","volume":"446553425.78","priceChange":"-0.96","priceChange24h":"4.89","askPrice":"0.00000577","askQty":"173797.2800","bidPrice":"0.00000497","bidQty":"70528.7250","open":"0.00000490","high":"0.00000583","low":"0.00000490","now":"0.00000514","firstId":2067985699,"lastId":2073581258,"dealCount":117,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.00670421","usd":"0.00095629","krw":"1.11","jpy":"0.10427845"},"auu_usdt":{"symbol":"auu_usdt","quoteVolume":"34940.24","volume":"5187477.95","priceChange":"0.00","priceChange24h":"-11.11","askPrice":"0.0065","askQty":"8572.9439","bidPrice":"0.0063","bidQty":"37410.2678","open":"0.0072","high":"0.0073","low":"0.0063","now":"0.0064","firstId":2068123564,"lastId":2073676515,"dealCount":1932,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"0.04486784","usd":"0.00640000","krw":"7.44","jpy":"0.69"},"vct_usdt":{"symbol":"vct_usdt","quoteVolume":"12.15","volume":"2122.12","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.004900","askQty":"1.1870","bidPrice":"0.004740","bidQty":"386.2194","open":"0.004900","high":"0.005998","low":"0.004900","now":"0.004900","firstId":2068993954,"lastId":2071777019,"dealCount":8,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.03435194","usd":"0.00490000","krw":"5.70","jpy":"0.53"},"nuls_usdt":{"symbol":"nuls_usdt","quoteVolume":"1636339.42","volume":"4130606.00","priceChange":"-0.90","priceChange24h":"-1.98","askPrice":"0.3995","askQty":"50.0000","bidPrice":"0.3939","bidQty":"253.8715","open":"0.4039","high":"0.4377","low":"0.3772","now":"0.3959","firstId":2068124171,"lastId":2073677512,"dealCount":78253,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"2.77","usd":"0.39","krw":"460.82","jpy":"43.17"},"algo_usdt":{"symbol":"algo_usdt","quoteVolume":"2471669.67","volume":"9070089.95","priceChange":"3.52","priceChange24h":"4.52","askPrice":"0.2836","askQty":"0.1572","bidPrice":"0.2817","bidQty":"1280.2580","open":"0.2697","high":"0.2853","low":"0.2564","now":"0.2819","firstId":2068124164,"lastId":2073676895,"dealCount":121364,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"1.97","usd":"0.28","krw":"328.13","jpy":"30.73"},"ht_usdt":{"symbol":"ht_usdt","quoteVolume":"1178915.15","volume":"307473.87","priceChange":"0.37","priceChange24h":"-2.28","askPrice":"3.8627","askQty":"45.0025","bidPrice":"3.7845","bidQty":"139.2067","open":"3.9095","high":"3.9539","low":"3.7153","now":"3.8200","firstId":2068124234,"lastId":2073677200,"dealCount":19281,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"26.78","usd":"3.82","krw":"4446.48","jpy":"416.54"},"ttc_usdt":{"symbol":"ttc_usdt","quoteVolume":"77989.67","volume":"12656378.13","priceChange":"-1.27","priceChange24h":"-11.27","askPrice":"0.006148","askQty":"3453.9206","bidPrice":"0.005707","bidQty":"5416.0000","open":"0.006454","high":"0.006500","low":"0.005680","now":"0.005726","firstId":2068686785,"lastId":2073346360,"dealCount":480,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.04014269","usd":"0.00572600","krw":"6.66","jpy":"0.62"},"ttc_eth":{"symbol":"ttc_eth","quoteVolume":"271.55","volume":"8206909.42","priceChange":"6.26","priceChange24h":"-2.41","askPrice":"0.00003490","askQty":"6449.6122","bidPrice":"0.00003097","bidQty":"10686.6974","open":"0.00003389","high":"0.00003500","low":"0.00003014","now":"0.00003307","firstId":2068779612,"lastId":2072487799,"dealCount":323,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.04313393","usd":"0.00615267","krw":"7.16","jpy":"0.67"},"ttc_btc":{"symbol":"ttc_btc","quoteVolume":"5.04","volume":"7197422.08","priceChange":"5.99","priceChange24h":"-1.42","askPrice":"0.0000007299","askQty":"3248.5234","bidPrice":"0.0000006751","bidQty":"6013.4794","open":"0.0000007158","high":"0.0000007440","low":"0.0000006500","now":"0.0000007056","firstId":2068778702,"lastId":2072464424,"dealCount":377,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.04319573","usd":"0.00616148","krw":"7.17","jpy":"0.67"},"cxc_btc":{"symbol":"cxc_btc","quoteVolume":"35.93","volume":"94106.27","priceChange":"-2.09","priceChange24h":"-2.02","askPrice":"0.00038822","askQty":"5.9764","bidPrice":"0.00037167","bidQty":"30.8201","open":"0.00038605","high":"0.00039568","low":"0.00037135","now":"0.00037824","firstId":2068123439,"lastId":2073676037,"dealCount":3157,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":3,"cny":"23.15","usd":"3.30","krw":"3844.56","jpy":"360.16"},"sam_eth":{"symbol":"sam_eth","quoteVolume":"5.27","volume":"36826589.90","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000015","askQty":"289123.1203","bidPrice":"0.00000013","bidQty":"4137757.4812","open":"0.00000014","high":"0.00000015","low":"0.00000013","now":"0.00000014","firstId":2068545253,"lastId":2073676357,"dealCount":2113,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.00018260","usd":"0.00002604","krw":"0.03031870","jpy":"0.00284026"},"sero_usdt":{"symbol":"sero_usdt","quoteVolume":"366375.80","volume":"5119904.26","priceChange":"0.41","priceChange24h":"1.26","askPrice":"0.0729","askQty":"332.9331","bidPrice":"0.0721","bidQty":"153.7264","open":"0.0713","high":"0.0738","low":"0.0701","now":"0.0722","firstId":2068123939,"lastId":2073677382,"dealCount":9321,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"0.50","usd":"0.07220000","krw":"84.04","jpy":"7.87"},"sck_usdt":{"symbol":"sck_usdt","quoteVolume":"1407610.31","volume":"26301953.09","priceChange":"0.03","priceChange24h":"0.60","askPrice":"0.053987","askQty":"465.3781","bidPrice":"0.053089","bidQty":"1883.6294","open":"0.053198","high":"0.053998","low":"0.052324","now":"0.053520","firstId":2068117300,"lastId":2072824664,"dealCount":1713,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.37","usd":"0.05352000","krw":"62.29","jpy":"5.83"},"iost_usdt":{"symbol":"iost_usdt","quoteVolume":"631354.36","volume":"104446534.33","priceChange":"6.78","priceChange24h":"2.32","askPrice":"0.006300","askQty":"31033.0176","bidPrice":"0.006111","bidQty":"20000.0000","open":"0.006120","high":"0.006370","low":"0.005400","now":"0.006262","firstId":2068123780,"lastId":2073676651,"dealCount":10486,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.04390037","usd":"0.00626200","krw":"7.28","jpy":"0.68"},"arc_usdt":{"symbol":"arc_usdt","quoteVolume":"850266.96","volume":"29051409.10","priceChange":"-7.01","priceChange24h":"-20.19","askPrice":"0.026109","askQty":"981.0000","bidPrice":"0.026031","bidQty":"145.3986","open":"0.032621","high":"0.032462","low":"0.023300","now":"0.026033","firstId":2068123333,"lastId":2073675597,"dealCount":4064,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.18250694","usd":"0.02603300","krw":"30.30","jpy":"2.83"},"wiac_dkkt":{"symbol":"wiac_dkkt","quoteVolume":"630572.04","volume":"446322.58","priceChange":"1.43","priceChange24h":"0.70","askPrice":"1.4099","askQty":"2129.7813","bidPrice":"1.3950","bidQty":"324.9613","open":"1.4000","high":"1.4651","low":"1.3851","now":"1.4099","firstId":2068044066,"lastId":2073672756,"dealCount":681,"orderBy":1,"riskTip":2,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"1.40","usd":"0.20","krw":"242.31","jpy":"22.70"},"wiac_usdt":{"symbol":"wiac_usdt","quoteVolume":"111723.16","volume":"563575.86","priceChange":"-1.02","priceChange24h":"-2.92","askPrice":"0.1951","askQty":"184.4383","bidPrice":"0.1932","bidQty":"202.8985","open":"0.1980","high":"0.2084","low":"0.1920","now":"0.1922","firstId":2068123418,"lastId":2073676503,"dealCount":914,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"1.34","usd":"0.19220000","krw":"223.72","jpy":"20.95"},"bcac_usdt":{"symbol":"bcac_usdt","quoteVolume":"69.20","volume":"202366.81","priceChange":"0.00","priceChange24h":"1.73","askPrice":"0.000360","askQty":"8469.2934","bidPrice":"0.000332","bidQty":"408853.5763","open":"0.000345","high":"0.000390","low":"0.000332","now":"0.000351","firstId":2068110362,"lastId":2073670817,"dealCount":540,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.00246072","usd":"0.00035100","krw":"0.40","jpy":"0.03827444"},"doge_usdt":{"symbol":"doge_usdt","quoteVolume":"886553.93","volume":"328707594.62","priceChange":"1.27","priceChange24h":"-1.92","askPrice":"0.002712","askQty":"101.0000","bidPrice":"0.002692","bidQty":"37147.1025","open":"0.002755","high":"0.002773","low":"0.002650","now":"0.002702","firstId":2068123848,"lastId":2073676620,"dealCount":110954,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.01894264","usd":"0.00270200","krw":"3.14","jpy":"0.29"},"doge_dkkt":{"symbol":"doge_dkkt","quoteVolume":"61957.56","volume":"3292137.00","priceChange":"0.00","priceChange24h":"0.49","askPrice":"0.019282","askQty":"33650.0000","bidPrice":"0.018545","bidQty":"14771.0000","open":"0.018978","high":"0.019131","low":"0.018642","now":"0.019071","firstId":2067248861,"lastId":2073280005,"dealCount":661,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.01907100","usd":"0.00281590","krw":"3.27","jpy":"0.30"},"rrb_dkkt":{"symbol":"rrb_dkkt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"13.0000","askQty":"98.3739","bidPrice":"7.2500","bidQty":"285.9725","open":"7.2000","high":"7.2000","low":"7.2000","now":"7.2000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"7.20","usd":"1.06","krw":"1237.45","jpy":"115.92"},"pong_dkkt":{"symbol":"pong_dkkt","quoteVolume":"88807.23","volume":"5396765.15","priceChange":"-2.48","priceChange24h":"-9.77","askPrice":"0.0167","askQty":"19960.0000","bidPrice":"0.0156","bidQty":"27.8960","open":"0.0174","high":"0.0182","low":"0.0152","now":"0.0157","firstId":2068114585,"lastId":2073675037,"dealCount":1371,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"0.01570000","usd":"0.00231816","krw":"2.69","jpy":"0.25"},"bar_usdt":{"symbol":"bar_usdt","quoteVolume":"4119.56","volume":"1113906.85","priceChange":"0.00","priceChange24h":"-27.03","askPrice":"0.004999","askQty":"12703.5169","bidPrice":"0.003161","bidQty":"252.0000","open":"0.007497","high":"0.010000","low":"0.002610","now":"0.005470","firstId":2067750464,"lastId":2072394701,"dealCount":75,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.03834798","usd":"0.00547000","krw":"6.36","jpy":"0.59"},"btt_dkkt":{"symbol":"btt_dkkt","quoteVolume":"3275918.45","volume":"1056043845.28","priceChange":"1.32","priceChange24h":"1.03","askPrice":"0.003133","askQty":"133940.5600","bidPrice":"0.003098","bidQty":"1613596.6207","open":"0.003099","high":"0.003221","low":"0.003089","now":"0.003131","firstId":2068123953,"lastId":2073676893,"dealCount":15921,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.00313100","usd":"0.00046230","krw":"0.53","jpy":"0.05041155"},"win_dkkt":{"symbol":"win_dkkt","quoteVolume":"1357312.62","volume":"1070204366.15","priceChange":"0.16","priceChange24h":"-6.04","askPrice":"0.001257","askQty":"4261.7459","bidPrice":"0.001242","bidQty":"129096.8140","open":"0.001323","high":"0.001331","low":"0.001216","now":"0.001243","firstId":2068124161,"lastId":2073676649,"dealCount":15777,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.00124300","usd":"0.00018353","krw":"0.21","jpy":"0.02001327"},"5gh_usdt":{"symbol":"5gh_usdt","quoteVolume":"557555.66","volume":"6130916.64","priceChange":"-1.16","priceChange24h":"-3.30","askPrice":"0.0848","askQty":"14.7356","bidPrice":"0.0844","bidQty":"10052.9769","open":"0.0877","high":"0.1049","low":"0.0811","now":"0.0848","firstId":2068123146,"lastId":2073672176,"dealCount":6200,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"cny":"0.59","usd":"0.08480000","krw":"98.70","jpy":"9.24"},"xmx_dkkt":{"symbol":"xmx_dkkt","quoteVolume":"3101424.63","volume":"229284699.07","priceChange":"-0.63","priceChange24h":"-2.43","askPrice":"0.013416","askQty":"65347.3205","bidPrice":"0.013165","bidQty":"37979.4910","open":"0.013749","high":"0.013748","low":"0.013047","now":"0.013414","firstId":2068000017,"lastId":2073676863,"dealCount":3308,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.01341400","usd":"0.00198063","krw":"2.30","jpy":"0.21"},"vex_dkkt":{"symbol":"vex_dkkt","quoteVolume":"22269.59","volume":"904607.41","priceChange":"0.00","priceChange24h":"2.08","askPrice":"0.024948","askQty":"22954.0000","bidPrice":"0.024457","bidQty":"15136.0000","open":"0.023958","high":"0.024948","low":"0.023643","now":"0.024457","firstId":2068908336,"lastId":2070370910,"dealCount":14,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.02445700","usd":"0.00361117","krw":"4.20","jpy":"0.39"},"edss_usdt":{"symbol":"edss_usdt","quoteVolume":"125643.21","volume":"2167429.28","priceChange":"-2.11","priceChange24h":"0.81","askPrice":"0.058560","askQty":"6030.5804","bidPrice":"0.057518","bidQty":"2052.0587","open":"0.057696","high":"0.059695","low":"0.057000","now":"0.058169","firstId":2068123099,"lastId":2073675611,"dealCount":1679,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.40","usd":"0.05816900","krw":"67.70","jpy":"6.34"},"vex_usdt":{"symbol":"vex_usdt","quoteVolume":"12641.49","volume":"3618572.98","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.003490","askQty":"25553.1895","bidPrice":"0.003418","bidQty":"151.0000","open":"0.003495","high":"0.003495","low":"0.003400","now":"0.003495","firstId":2068906089,"lastId":2068945837,"dealCount":23,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.02450204","usd":"0.00349500","krw":"4.06","jpy":"0.38"},"mbs_eth":{"symbol":"mbs_eth","quoteVolume":"0.02","volume":"206.38","priceChange":"0.00","priceChange24h":"-0.06","askPrice":"0.00012836","askQty":"44883.3574","bidPrice":"0.00006001","bidQty":"49.0000","open":"0.00012851","high":"0.00012851","low":"0.00012843","now":"0.00012843","firstId":2068288676,"lastId":2072326748,"dealCount":20,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.16751409","usd":"0.02389440","krw":"27.81","jpy":"2.60"},"miss_usdt":{"symbol":"miss_usdt","quoteVolume":"140209.89","volume":"4441879.21","priceChange":"-0.17","priceChange24h":"-12.80","askPrice":"0.030486","askQty":"11165.1919","bidPrice":"0.030059","bidQty":"3326.7906","open":"0.034670","high":"0.034988","low":"0.030000","now":"0.030231","firstId":2068123303,"lastId":2073676849,"dealCount":3321,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.21","usd":"0.03023100","krw":"35.18","jpy":"3.29"},"hntc_dkkt":{"symbol":"hntc_dkkt","quoteVolume":"376449.03","volume":"5655106.53","priceChange":"0.55","priceChange24h":"4.58","askPrice":"0.068997","askQty":"3746.7170","bidPrice":"0.066690","bidQty":"56218.5552","open":"0.064073","high":"0.072999","low":"0.059001","now":"0.067011","firstId":2068119465,"lastId":2073660293,"dealCount":905,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"0.06701100","usd":"0.00989444","krw":"11.51","jpy":"1.07"},"ugnt_usdt":{"symbol":"ugnt_usdt","quoteVolume":"2952292.02","volume":"36855065.18","priceChange":"5.10","priceChange24h":"286.25","askPrice":"0.10990","askQty":"11081.2725","bidPrice":"0.10849","bidQty":"2583.3530","open":"0.02830","high":"0.11950","low":"0.02830","now":"0.10931","firstId":2069699437,"lastId":2073675917,"dealCount":8324,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":5,"tradeAreaId":1,"cny":"0.76","usd":"0.10931000","krw":"127.23","jpy":"11.91"},"osdt_usdt":{"symbol":"osdt_usdt","quoteVolume":"337229.31","volume":"975697.10","priceChange":"-1.96","priceChange24h":"34.90","askPrice":"0.338000","askQty":"351.6856","bidPrice":"0.336683","bidQty":"113.0000","open":"0.250000","high":"1.000000","low":"0.250000","now":"0.337250","firstId":2070309133,"lastId":2073676721,"dealCount":1278,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"cny":"2.36","usd":"0.33","krw":"392.55","jpy":"36.77"},"777_eth":{"symbol":"777_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000329","askQty":"10497.9849","bidPrice":"0.00000054","bidQty":"100420.2037","open":"0.00000054","high":"0.00000000","low":"0.00000000","now":"0.00000054","firstId":2067831549,"lastId":2067831549,"dealCount":2,"orderBy":0,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.00070433","usd":"0.00010046","krw":"0.11694358","jpy":"0.01095532"},"bstk_eth":{"symbol":"bstk_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000003770","askQty":"194689.4067","bidPrice":"0.0000002130","bidQty":"8789766.6169","open":"0.0000002130","high":"0.0000002130","low":"0.0000002130","now":"0.0000002130","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":0,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"cny":"0.00027782","usd":"0.00003962","krw":"0.04612774","jpy":"0.00432126"},"bstk_btc":{"symbol":"bstk_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000080","askQty":"213001.1078","bidPrice":"0.0000000044","bidQty":"10328.6385","open":"0.0000000080","high":"0.0000000080","low":"0.0000000080","now":"0.0000000080","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":0,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.00048974","usd":"0.00006985","krw":"0.08131489","jpy":"0.00761761"},"box_eth":{"symbol":"box_eth","quoteVolume":"0.61","volume":"2500.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00039998","askQty":"2570.3724","bidPrice":"0.00024700","bidQty":"1551.5451","open":"0.00024700","high":"0.00024700","low":"0.00024700","now":"0.00024700","firstId":2071913632,"lastId":2071913632,"dealCount":1,"orderBy":0,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"cny":"0.32","usd":"0.04595435","krw":"53.49","jpy":"5.01"},"at_btc":{"symbol":"at_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000003699","askQty":"843.9350","bidPrice":"0.0000002062","bidQty":"1931.5227","open":"0.0000002995","high":"0.0000002995","low":"0.0000002995","now":"0.0000002995","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":0,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":3,"cny":"0.01833492","usd":"0.00261531","krw":"3.04","jpy":"0.28"}},"time":1573511944,"microtime":"0.99626800 1573511944","source":"api"}