{"status":200,"msg":"","data":{"ltc_btc":{"symbol":"ltc_btc","quoteVolume":"735.22","volume":"78567.87","priceChange":"-0.19","priceChange24h":"0.50","askPrice":"0.00946364","askQty":"0.3004","bidPrice":"0.00933455","bidQty":"2.6246","open":"0.00934484","high":"0.00953647","low":"0.00907372","now":"0.00939183","firstId":1293705230,"lastId":1297050638,"dealCount":22821,"numberPrecision":4,"pricePrecision":8,"cny":"683.51","usd":"99.31","krw":"116565.61","jpy":"10700.77"},"fct_btc":{"symbol":"fct_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00050000","askQty":"6.2389","bidPrice":"0.00023458","bidQty":"4.9025","open":"0.00040000","high":"0.00040000","low":"0.00040000","now":"0.00040000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"29.11","usd":"4.22","krw":"4964.55","jpy":"455.74"},"lsk_btc":{"symbol":"lsk_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00015490","askQty":"354.0301","bidPrice":"0.00012005","bidQty":"9.5341","open":"0.00011170","high":"0.00011170","low":"0.00011170","now":"0.00011170","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"8.12","usd":"1.18","krw":"1386.35","jpy":"127.26"},"zec_btc":{"symbol":"zec_btc","quoteVolume":"95.42","volume":"13348.22","priceChange":"-0.06","priceChange24h":"-1.29","askPrice":"0.00715245","askQty":"1.9395","bidPrice":"0.00707886","bidQty":"1.3356","open":"0.00720925","high":"0.00725396","low":"0.00707340","now":"0.00711562","firstId":1293705186,"lastId":1297050640,"dealCount":18232,"numberPrecision":4,"pricePrecision":8,"cny":"517.86","usd":"75.24","krw":"88314.69","jpy":"8107.32"},"doge_btc":{"symbol":"doge_btc","quoteVolume":"6.25","volume":"21756443.65","priceChange":"-0.17","priceChange24h":"0.13","askPrice":"0.0000002895","askQty":"10346.5000","bidPrice":"0.0000002870","bidQty":"11011.8000","open":"0.0000002867","high":"0.0000002909","low":"0.0000002851","now":"0.0000002871","firstId":1293705125,"lastId":1297050731,"dealCount":4443,"numberPrecision":4,"pricePrecision":10,"cny":"0.02089456","usd":"0.00303593","krw":"3.56","jpy":"0.32"},"eth_btc":{"symbol":"eth_btc","quoteVolume":"2363.07","volume":"111337.51","priceChange":"-0.24","priceChange24h":"0.37","askPrice":"0.02123497","askQty":"9.9500","bidPrice":"0.02117382","bidQty":"0.0562","open":"0.02114991","high":"0.02144277","low":"0.02098954","now":"0.02122863","firstId":1293705204,"lastId":1297050668,"dealCount":34834,"numberPrecision":4,"pricePrecision":8,"cny":"1544.97","usd":"224.48","krw":"263476.69","jpy":"24187.28"},"etc_btc":{"symbol":"etc_btc","quoteVolume":"28.85","volume":"49390.34","priceChange":"0.11","priceChange24h":"3.17","askPrice":"0.00059380","askQty":"59.6728","bidPrice":"0.00059089","bidQty":"54.9897","open":"0.00057410","high":"0.00059900","low":"0.00056601","now":"0.00059231","firstId":1293705207,"lastId":1297050621,"dealCount":17933,"numberPrecision":4,"pricePrecision":8,"cny":"43.10","usd":"6.26","krw":"7351.38","jpy":"674.86"},"xas_btc":{"symbol":"xas_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000928","askQty":"616.1253","bidPrice":"0.00000586","bidQty":"196.5811","open":"0.00000687","high":"0.00000687","low":"0.00000687","now":"0.00000687","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.49","usd":"0.07264681","krw":"85.26","jpy":"7.82"},"nuls_btc":{"symbol":"nuls_btc","quoteVolume":"19.70","volume":"351719.77","priceChange":"0.21","priceChange24h":"0.89","askPrice":"0.00005659","askQty":"49.6108","bidPrice":"0.00005590","bidQty":"118.1751","open":"0.00005574","high":"0.00005729","low":"0.00005525","now":"0.00005624","firstId":1293705102,"lastId":1297050523,"dealCount":14681,"numberPrecision":4,"pricePrecision":8,"cny":"4.09","usd":"0.59","krw":"698.01","jpy":"64.07"},"pay_btc":{"symbol":"pay_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00002099","askQty":"347.8254","bidPrice":"0.00001133","bidQty":"128.7739","open":"0.00001465","high":"0.00001465","low":"0.00001465","now":"0.00001465","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"1.06","usd":"0.15491642","krw":"181.82","jpy":"16.69"},"eos_btc":{"symbol":"eos_btc","quoteVolume":"696.82","volume":"1724279.41","priceChange":"1.49","priceChange24h":"2.12","askPrice":"0.00040995","askQty":"5.3295","bidPrice":"0.00040954","bidQty":"1.0000","open":"0.00040128","high":"0.00041379","low":"0.00039545","now":"0.00040982","firstId":1293705189,"lastId":1297050658,"dealCount":28624,"numberPrecision":4,"pricePrecision":8,"cny":"29.82","usd":"4.33","krw":"5086.43","jpy":"466.93"},"omg_btc":{"symbol":"omg_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00020000","askQty":"9.5824","bidPrice":"0.00013181","bidQty":"8.7253","open":"0.00017688","high":"0.00017688","low":"0.00017688","now":"0.00017688","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"12.87","usd":"1.87","krw":"2195.32","jpy":"201.53"},"btc_usdt":{"symbol":"btc_usdt","quoteVolume":"373221699.25","volume":"35417.06","priceChange":"1.32","priceChange24h":"-1.87","askPrice":"10579.39","askQty":"0.0048","bidPrice":"10574.65","bidQty":"0.0283","open":"10776.40","high":"10749.31","low":"10303.33","now":"10574.50","firstId":1293705149,"lastId":1297050643,"dealCount":132709,"numberPrecision":4,"pricePrecision":2,"cny":"72778.01","usd":"10574.50","krw":"12411384.97","jpy":"1139370.75"},"eth_usdt":{"symbol":"eth_usdt","quoteVolume":"117463262.27","volume":"524703.26","priceChange":"0.78","priceChange24h":"-1.90","askPrice":"224.14","askQty":"0.9979","bidPrice":"223.97","bidQty":"1.0325","open":"228.39","high":"228.87","low":"217.01","now":"224.04","firstId":1293705211,"lastId":1297050677,"dealCount":177771,"numberPrecision":4,"pricePrecision":2,"cny":"1541.93","usd":"224.04","krw":"262957.74","jpy":"24139.64"},"btx_btc":{"symbol":"btx_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00007035","askQty":"474.9668","bidPrice":"0.00003200","bidQty":"2.9000","open":"0.00004198","high":"0.00000000","low":"0.00000000","now":"0.00004198","firstId":1293087080,"lastId":1293087080,"dealCount":1,"numberPrecision":4,"pricePrecision":8,"cny":"3.05","usd":"0.44","krw":"521.02","jpy":"47.83"},"qtum_btc":{"symbol":"qtum_btc","quoteVolume":"20.25","volume":"66630.72","priceChange":"0.23","priceChange24h":"-0.88","askPrice":"0.00030483","askQty":"15.7000","bidPrice":"0.00030215","bidQty":"139.9247","open":"0.00030620","high":"0.00030843","low":"0.00029990","now":"0.00030349","firstId":1293705190,"lastId":1297050659,"dealCount":16239,"numberPrecision":4,"pricePrecision":8,"cny":"22.08","usd":"3.20","krw":"3766.73","jpy":"345.78"},"dash_btc":{"symbol":"dash_btc","quoteVolume":"62.41","volume":"5608.19","priceChange":"0.19","priceChange24h":"2.57","askPrice":"0.01118751","askQty":"4.1000","bidPrice":"0.01110468","bidQty":"12.6309","open":"0.01086569","high":"0.01125227","low":"0.01076156","now":"0.01114535","firstId":1293705194,"lastId":1297050663,"dealCount":20032,"numberPrecision":4,"pricePrecision":8,"cny":"811.13","usd":"117.85","krw":"138329.22","jpy":"12698.68"},"ark_btc":{"symbol":"ark_btc","quoteVolume":"0.12","volume":"4075.90","priceChange":"0.00","priceChange24h":"-1.28","askPrice":"0.00003051","askQty":"3403.3477","bidPrice":"0.00002925","bidQty":"369.3411","open":"0.00003035","high":"0.00002996","low":"0.00002995","now":"0.00002996","firstId":1293366287,"lastId":1295466894,"dealCount":12,"numberPrecision":4,"pricePrecision":8,"cny":"2.18","usd":"0.31","krw":"371.84","jpy":"34.13"},"leo_btc":{"symbol":"leo_btc","quoteVolume":"0.01","volume":"4075.90","priceChange":"0.00","priceChange24h":"-0.31","askPrice":"0.00000344","askQty":"1501.8948","bidPrice":"0.00000317","bidQty":"14.9158","open":"0.00000317","high":"0.00000317","low":"0.00000316","now":"0.00000316","firstId":1294608777,"lastId":1294610090,"dealCount":2,"numberPrecision":4,"pricePrecision":8,"cny":"0.22","usd":"0.03341542","krw":"39.21","jpy":"3.60"},"viu_btc":{"symbol":"viu_btc","quoteVolume":"0.00","volume":"2840.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000001","askQty":"18268738.4957","bidPrice":0,"bidQty":0,"open":"0.00000001","high":"0.00000001","low":"0.00000001","now":"0.00000001","firstId":1292920185,"lastId":1295188662,"dealCount":3,"numberPrecision":4,"pricePrecision":8,"cny":"0.00072778","usd":"0.00010574","krw":"0.12411384","jpy":"0.01139370"},"dgb_btc":{"symbol":"dgb_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000254","askQty":"4419.5774","bidPrice":"0.00000091","bidQty":"2151.9224","open":"0.00000261","high":"0.00000261","low":"0.00000261","now":"0.00000261","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.18995061","usd":"0.02759944","krw":"32.39","jpy":"2.97"},"part_btc":{"symbol":"part_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00035867","askQty":"14.3606","bidPrice":"0.00016757","bidQty":"6.8632","open":"0.00016686","high":"0.00016686","low":"0.00016686","now":"0.00016686","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"12.14","usd":"1.76","krw":"2070.96","jpy":"190.11"},"btg_btc":{"symbol":"btg_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00328474","askQty":"5.0840","bidPrice":"0.00201744","bidQty":"0.5700","open":"0.00279999","high":"0.00279999","low":"0.00279999","now":"0.00279999","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"203.77","usd":"29.60","krw":"34751.75","jpy":"3190.22"},"doge_eth":{"symbol":"doge_eth","quoteVolume":"0.59","volume":"43576.38","priceChange":"-1.10","priceChange24h":"-15.51","askPrice":"0.00001587","askQty":"21920.1250","bidPrice":"0.00001329","bidQty":"865.9638","open":"0.00001592","high":"0.00001590","low":"0.00001345","now":"0.00001345","firstId":1293491509,"lastId":1296460288,"dealCount":5,"numberPrecision":4,"pricePrecision":8,"cny":"0.02073901","usd":"0.00301333","krw":"3.53","jpy":"0.32"},"bcd_btc":{"symbol":"bcd_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00069967","askQty":"0.1352","bidPrice":"0.00006000","bidQty":"46.5279","open":"0.00006000","high":"0.00006000","low":"0.00006000","now":"0.00006000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"4.36","usd":"0.63","krw":"744.68","jpy":"68.36"},"trx_btc":{"symbol":"trx_btc","quoteVolume":"2.12","volume":"783968.13","priceChange":"4.19","priceChange24h":"0.73","askPrice":"0.00000275","askQty":"68959.7064","bidPrice":"0.00000273","bidQty":"195298.9272","open":"0.00000271","high":"0.00000278","low":"0.00000262","now":"0.00000273","firstId":1293560206,"lastId":1296995230,"dealCount":602,"numberPrecision":4,"pricePrecision":8,"cny":"0.19868398","usd":"0.02886838","krw":"33.88","jpy":"3.11"},"trx_eth":{"symbol":"trx_eth","quoteVolume":"3906.56","volume":"30648303.89","priceChange":"3.32","priceChange24h":"0.66","askPrice":"0.00012987","askQty":"13652.3083","bidPrice":"0.00012896","bidQty":"225.4000","open":"0.00012855","high":"0.00013118","low":"0.00012341","now":"0.00012941","firstId":1293705126,"lastId":1297050689,"dealCount":17305,"numberPrecision":4,"pricePrecision":8,"cny":"0.19954174","usd":"0.02899301","krw":"34.02","jpy":"3.12"},"btx_eth":{"symbol":"btx_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00366395","askQty":"90.7972","bidPrice":"0.00100455","bidQty":"11.4480","open":"0.00199999","high":"0.00000000","low":"0.00000000","now":"0.00199999","firstId":1293087932,"lastId":1293087932,"dealCount":1,"numberPrecision":4,"pricePrecision":8,"cny":"3.08","usd":"0.44","krw":"525.91","jpy":"48.27"},"arn_btc":{"symbol":"arn_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00039999","askQty":"142.3529","bidPrice":"0.00001615","bidQty":"71.2515","open":"0.00003000","high":"0.00003000","low":"0.00003000","now":"0.00003000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"2.18","usd":"0.31","krw":"372.34","jpy":"34.18"},"oxy_btc":{"symbol":"oxy_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000001099","askQty":"1931.5892","bidPrice":"0.0000000118","bidQty":"98290.5982","open":"0.0000000406","high":"0.0000000406","low":"0.0000000406","now":"0.0000000406","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.00295478","usd":"0.00042932","krw":"0.50","jpy":"0.04625845"},"mco_btc":{"symbol":"mco_btc","quoteVolume":"18.54","volume":"42436.92","priceChange":"0.38","priceChange24h":"-0.35","askPrice":"0.00043903","askQty":"26.3324","bidPrice":"0.00043496","bidQty":"26.4104","open":"0.00043798","high":"0.00044249","low":"0.00043151","now":"0.00043641","firstId":1293705135,"lastId":1297050636,"dealCount":20654,"numberPrecision":4,"pricePrecision":8,"cny":"31.76","usd":"4.61","krw":"5416.45","jpy":"497.23"},"pylnt_btc":{"symbol":"pylnt_btc","quoteVolume":"0.03","volume":"350.00","priceChange":"-0.67","priceChange24h":"-0.67","askPrice":"0.00009998","askQty":"175.8890","bidPrice":"0.00009020","bidQty":"16.8021","open":"0.00009082","high":"0.00009082","low":"0.00009021","now":"0.00009021","firstId":1296966641,"lastId":1296966644,"dealCount":1,"numberPrecision":4,"pricePrecision":8,"cny":"6.56","usd":"0.95","krw":"1119.63","jpy":"102.78"},"xrb_btc":{"symbol":"xrb_btc","quoteVolume":"0.00","volume":"0.10","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00012698","askQty":"143.0806","bidPrice":"0.00008600","bidQty":"1.0555","open":"0.00008600","high":"0.00008600","low":"0.00008600","now":"0.00008600","firstId":1294557185,"lastId":1294557185,"dealCount":1,"numberPrecision":4,"pricePrecision":8,"cny":"6.25","usd":"0.90","krw":"1067.37","jpy":"97.98"},"etp_btc":{"symbol":"etp_btc","quoteVolume":"3.02","volume":"27060.12","priceChange":"-3.44","priceChange24h":"-8.61","askPrice":"0.00010691","askQty":"30.9809","bidPrice":"0.00010577","bidQty":"46.2210","open":"0.00011641","high":"0.00011789","low":"0.00010447","now":"0.00010638","firstId":1293701449,"lastId":1297041485,"dealCount":2699,"numberPrecision":4,"pricePrecision":8,"cny":"7.74","usd":"1.12","krw":"1320.32","jpy":"121.20"},"rebl_btc":{"symbol":"rebl_btc","quoteVolume":"0.00","volume":"66.54","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000020","askQty":"998.0000","bidPrice":"0.00000010","bidQty":"3915.8993","open":"0.00000010","high":"0.00000010","low":"0.00000010","now":"0.00000010","firstId":1294550428,"lastId":1294550428,"dealCount":1,"numberPrecision":4,"pricePrecision":8,"cny":"0.00727780","usd":"0.00105745","krw":"1.24","jpy":"0.11393707"},"rebl_eth":{"symbol":"rebl_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001619","askQty":"12470.7446","bidPrice":"0.00000359","bidQty":"2038.5475","open":"0.00000401","high":"0.00000401","low":"0.00000401","now":"0.00000401","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.00618315","usd":"0.00089840","krw":"1.05","jpy":"0.09679995"},"ddn_eth":{"symbol":"ddn_eth","quoteVolume":"1.73","volume":"86030.41","priceChange":"0.04","priceChange24h":"-9.55","askPrice":"0.00002005","askQty":"1576.8614","bidPrice":"0.00002000","bidQty":"74093.3101","open":"0.00002218","high":"0.00002421","low":"0.00002000","now":"0.00002006","firstId":1293949034,"lastId":1297003419,"dealCount":6,"numberPrecision":4,"pricePrecision":8,"cny":"0.03093120","usd":"0.00449424","krw":"5.27","jpy":"0.48"},"aidoc_btc":{"symbol":"aidoc_btc","quoteVolume":"0.00","volume":"24608.00","priceChange":"0.00","priceChange24h":"-2.56","askPrice":"0.00000081","askQty":"3317.1942","bidPrice":"0.00000024","bidQty":"5000.0000","open":"0.00000039","high":"0.00000039","low":"0.00000038","now":"0.00000038","firstId":1293766213,"lastId":1294011063,"dealCount":41,"numberPrecision":4,"pricePrecision":8,"cny":"0.02765564","usd":"0.00401831","krw":"4.71","jpy":"0.43"},"aidoc_eth":{"symbol":"aidoc_eth","quoteVolume":"0.06","volume":"3328.00","priceChange":"0.00","priceChange24h":"4.15","askPrice":"0.00005304","askQty":"13.7225","bidPrice":"0.00001176","bidQty":"978.7234","open":"0.00001781","high":"0.00001858","low":"0.00000000","now":"0.00001855","firstId":1293132713,"lastId":1293789433,"dealCount":32,"numberPrecision":4,"pricePrecision":8,"cny":"0.02860288","usd":"0.00415594","krw":"4.87","jpy":"0.44"},"ddn_btc":{"symbol":"ddn_btc","quoteVolume":"0.02","volume":"55529.18","priceChange":"6.81","priceChange24h":"-9.61","askPrice":"0.00000049","askQty":"471.0793","bidPrice":"0.00000042","bidQty":"2804.8780","open":"0.00000052","high":"0.00000052","low":"0.00000044","now":"0.00000047","firstId":1293949021,"lastId":1297004169,"dealCount":5,"numberPrecision":4,"pricePrecision":8,"cny":"0.03420566","usd":"0.00497001","krw":"5.83","jpy":"0.53"},"put_btc":{"symbol":"put_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000073","askQty":"11405.9038","bidPrice":"0.00000043","bidQty":"13087.0000","open":"0.00000048","high":"0.00000048","low":"0.00000048","now":"0.00000048","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.03493344","usd":"0.00507576","krw":"5.95","jpy":"0.54"},"put_eth":{"symbol":"put_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00003000","askQty":"45.7900","bidPrice":"0.00002277","bidQty":"505.2724","open":"0.00001769","high":"0.00001769","low":"0.00001769","now":"0.00001769","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.02727682","usd":"0.00396326","krw":"4.65","jpy":"0.42"},"pok_btc":{"symbol":"pok_btc","quoteVolume":"0.01","volume":"67775.80","priceChange":"0.87","priceChange24h":"-4.34","askPrice":"0.0000002768","askQty":"750.5090","bidPrice":"0.0000002643","bidQty":"4352.7630","open":"0.0000002880","high":"0.0000003047","low":"0.0000002644","now":"0.0000002755","firstId":1293702443,"lastId":1297049297,"dealCount":327,"numberPrecision":4,"pricePrecision":10,"cny":"0.02005034","usd":"0.00291327","krw":"3.41","jpy":"0.31"},"pok_eth":{"symbol":"pok_eth","quoteVolume":"0.90","volume":"70251.14","priceChange":"1.63","priceChange24h":"-10.64","askPrice":"0.00001300","askQty":"2580.1172","bidPrice":"0.00001206","bidQty":"954.3568","open":"0.00001390","high":"0.00001398","low":"0.00001205","now":"0.00001242","firstId":1293704354,"lastId":1297049190,"dealCount":320,"numberPrecision":4,"pricePrecision":8,"cny":"0.01915082","usd":"0.00278257","krw":"3.26","jpy":"0.29"},"zgc_btc":{"symbol":"zgc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000010997","askQty":"21527.9878","bidPrice":"0.0000001200","bidQty":"9591.3261","open":"0.0000001197","high":"0.0000001197","low":"0.0000001197","now":"0.0000001197","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.00871152","usd":"0.00126576","krw":"1.48","jpy":"0.13638267"},"zgc_eth":{"symbol":"zgc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00003525","askQty":"8052.6109","bidPrice":"0.00000488","bidQty":"1498.5626","open":"0.00003545","high":"0.00003545","low":"0.00003545","now":"0.00003545","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.05466157","usd":"0.00794221","krw":"9.32","jpy":"0.85"},"sphtx_btc":{"symbol":"sphtx_btc","quoteVolume":"0.00","volume":"2362.61","priceChange":"0.00","priceChange24h":"2.43","askPrice":"0.00000089","askQty":"1100.0000","bidPrice":"0.00000032","bidQty":"1100.0000","open":"0.00000041","high":"0.00000042","low":"0.00000041","now":"0.00000042","firstId":1295364935,"lastId":1295470744,"dealCount":3,"numberPrecision":4,"pricePrecision":8,"cny":"0.03056676","usd":"0.00444129","krw":"5.21","jpy":"0.47"},"nkc_eth":{"symbol":"nkc_eth","quoteVolume":"153.15","volume":"3912526.26","priceChange":"-0.20","priceChange24h":"-0.07","askPrice":"0.00004018","askQty":"4751.2110","bidPrice":"0.00003851","bidQty":"298.7012","open":"0.00003933","high":"0.00004076","low":"0.00003748","now":"0.00003930","firstId":1293705136,"lastId":1297050375,"dealCount":1486,"numberPrecision":4,"pricePrecision":8,"cny":"0.06059802","usd":"0.00880477","krw":"10.33","jpy":"0.94"},"ocn_btc":{"symbol":"ocn_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000062","askQty":"23490.3722","bidPrice":"0.00000019","bidQty":"0.0525","open":"0.00000019","high":"0.00000019","low":"0.00000019","now":"0.00000019","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.01382782","usd":"0.00200915","krw":"2.35","jpy":"0.21"},"ocn_eth":{"symbol":"ocn_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00002555","askQty":"16014.1206","bidPrice":"0.00000559","bidQty":"2060.9318","open":"0.00000559","high":"0.00000559","low":"0.00000559","now":"0.00000559","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.00861941","usd":"0.00125238","krw":"1.46","jpy":"0.13494058"},"ink_btc":{"symbol":"ink_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000138","askQty":"8015.5611","bidPrice":"0.00000017","bidQty":"70588.2300","open":"0.00000060","high":"0.00000060","low":"0.00000060","now":"0.00000060","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.04366680","usd":"0.00634470","krw":"7.44","jpy":"0.68"},"ink_eth":{"symbol":"ink_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00004162","askQty":"4123.6592","bidPrice":"0.00002118","bidQty":"543.2215","open":"0.00003159","high":"0.00003159","low":"0.00003159","now":"0.00003159","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.04870971","usd":"0.00707742","krw":"8.30","jpy":"0.76"},"ekt_btc":{"symbol":"ekt_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001200","askQty":"29979.9145","bidPrice":"0.00001136","bidQty":"101.3215","open":"0.00001131","high":"0.00001131","low":"0.00001131","now":"0.00001131","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.82","usd":"0.11959759","krw":"140.37","jpy":"12.88"},"egcc_btc":{"symbol":"egcc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000002878","askQty":"2340.6665","bidPrice":"0.0000000106","bidQty":"109523.8095","open":"0.0000000200","high":"0.0000000200","low":"0.0000000200","now":"0.0000000200","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.00145556","usd":"0.00021149","krw":"0.24","jpy":"0.02278741"},"egcc_eth":{"symbol":"egcc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000057999","askQty":"40246.2200","bidPrice":"0.0000009512","bidQty":"12091.2627","open":"0.0000009512","high":"0.0000009512","low":"0.0000009512","now":"0.0000009512","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.00146668","usd":"0.00021310","krw":"0.25","jpy":"0.02296162"},"woc_eth":{"symbol":"woc_eth","quoteVolume":"1.12","volume":"80340.00","priceChange":"-10.52","priceChange24h":"-5.95","askPrice":"0.00001498","askQty":"3313.6887","bidPrice":"0.00001281","bidQty":"2108.3466","open":"0.00001410","high":"0.00001496","low":"0.00001282","now":"0.00001326","firstId":1293703887,"lastId":1297042823,"dealCount":81,"numberPrecision":4,"pricePrecision":8,"cny":"0.02044605","usd":"0.00297077","krw":"3.48","jpy":"0.32"},"pxc_btc":{"symbol":"pxc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000896","askQty":"56738.7125","bidPrice":"0.0000000382","bidQty":"20666.4944","open":"0.0000000608","high":"0.0000000608","low":"0.0000000608","now":"0.0000000608","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.00442490","usd":"0.00064292","krw":"0.75","jpy":"0.06927374"},"pxc_eth":{"symbol":"pxc_eth","quoteVolume":"130.40","volume":"43634345.83","priceChange":"-1.47","priceChange24h":"-20.59","askPrice":"0.0000027392","askQty":"54464.3074","bidPrice":"0.0000027097","bidQty":"90335.4661","open":"0.0000034497","high":"0.0000034497","low":"0.0000027097","now":"0.0000027392","firstId":1293759609,"lastId":1296904457,"dealCount":116,"numberPrecision":4,"pricePrecision":10,"cny":"0.00422366","usd":"0.00061369","krw":"0.72","jpy":"0.06612330"},"qube_btc":{"symbol":"qube_btc","quoteVolume":"0.07","volume":"734248.27","priceChange":"0.00","priceChange24h":"-37.69","askPrice":"0.0000000900","askQty":"22582.8226","bidPrice":"0.0000000501","bidQty":"23000.0000","open":"0.0000000963","high":"0.0000000963","low":"0.0000000600","now":"0.0000000600","firstId":1294386907,"lastId":1296390644,"dealCount":3,"numberPrecision":4,"pricePrecision":10,"cny":"0.00436668","usd":"0.00063447","krw":"0.74","jpy":"0.06836224"},"qube_eth":{"symbol":"qube_eth","quoteVolume":"3.35","volume":"1103596.88","priceChange":"0.00","priceChange24h":"-22.29","askPrice":"0.00000272","askQty":"13256.8142","bidPrice":"0.00000154","bidQty":"20470.0000","open":"0.00000305","high":"0.00000305","low":"0.00000237","now":"0.00000237","firstId":1294385712,"lastId":1296390415,"dealCount":8,"numberPrecision":4,"pricePrecision":8,"cny":"0.00365438","usd":"0.00053097","krw":"0.62","jpy":"0.05721094"},"ecom_eth":{"symbol":"ecom_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000007499","askQty":"7494.5046","bidPrice":"0.0000004005","bidQty":"28721.2787","open":"0.0000004001","high":"0.0000004001","low":"0.0000004001","now":"0.0000004001","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.00061692","usd":"0.00008963","krw":"0.10520939","jpy":"0.00965827"},"cre_btc":{"symbol":"cre_btc","quoteVolume":"3.28","volume":"13116140.47","priceChange":"4.00","priceChange24h":"4.00","askPrice":"0.00000031","askQty":"36087.1961","bidPrice":"0.00000025","bidQty":"23511.9280","open":"0.00000025","high":"0.00000026","low":"0.00000024","now":"0.00000026","firstId":1294082119,"lastId":1296842425,"dealCount":18,"numberPrecision":4,"pricePrecision":8,"cny":"0.01892228","usd":"0.00274937","krw":"3.22","jpy":"0.29"},"cre_eth":{"symbol":"cre_eth","quoteVolume":"121.52","volume":"10459335.90","priceChange":"1.11","priceChange24h":"3.23","askPrice":"0.00001548","askQty":"30.0000","bidPrice":"0.00001071","bidQty":"241022.2542","open":"0.00001143","high":"0.00001200","low":"0.00001104","now":"0.00001180","firstId":1294092751,"lastId":1296842427,"dealCount":13,"numberPrecision":4,"pricePrecision":8,"cny":"0.01819482","usd":"0.00264367","krw":"3.10","jpy":"0.28"},"bcv_eth":{"symbol":"bcv_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00005282","askQty":"13019.4411","bidPrice":"0.00005083","bidQty":"41.5475","open":"0.00005083","high":"0.00005083","low":"0.00005083","now":"0.00005083","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.07837653","usd":"0.01138795","krw":"13.36","jpy":"1.22"},"gbc_eth":{"symbol":"gbc_eth","quoteVolume":"0.03","volume":"556560.49","priceChange":"0.00","priceChange24h":"-0.16","askPrice":"0.0000001100","askQty":"3250356.4098","bidPrice":"0.0000000472","bidQty":"244161.3588","open":"0.0000000601","high":"0.0000000601","low":"0.0000000600","now":"0.0000000600","firstId":1294887028,"lastId":1294887029,"dealCount":2,"numberPrecision":4,"pricePrecision":10,"cny":"0.00009251","usd":"0.00001344","krw":"0.01577746","jpy":"0.00144837"},"pc_eth":{"symbol":"pc_eth","quoteVolume":"0.54","volume":"300200.40","priceChange":"-4.76","priceChange24h":"-4.76","askPrice":"0.00000380","askQty":"99800.0000","bidPrice":"0.00000063","bidQty":"300199.0000","open":"0.00000063","high":"0.00000417","low":"0.00000060","now":"0.00000060","firstId":1297036653,"lastId":1297039196,"dealCount":1,"numberPrecision":4,"pricePrecision":8,"cny":"0.00092516","usd":"0.00013442","krw":"0.15777464","jpy":"0.01448378"},"pc_btc":{"symbol":"pc_btc","quoteVolume":"0.00","volume":"251783.99","priceChange":"166.66","priceChange24h":"166.66","askPrice":"0.00000006","askQty":"10954.3585","bidPrice":"0.00000001","bidQty":"330536.3808","open":"0.00000003","high":"0.00000008","low":"0.00000002","now":"0.00000008","firstId":1297036656,"lastId":1297036772,"dealCount":1,"numberPrecision":4,"pricePrecision":8,"cny":"0.00582224","usd":"0.00084596","krw":"0.99","jpy":"0.09114966"},"uc_eth":{"symbol":"uc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000027850","askQty":"24765.4507","bidPrice":"0.0000014601","bidQty":"7876.7123","open":"0.0000020850","high":"0.0000020850","low":"0.0000020850","now":"0.0000020850","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.00321493","usd":"0.00046712","krw":"0.54","jpy":"0.05033114"},"uct_eth":{"symbol":"uct_eth","quoteVolume":"7.89","volume":"128693.00","priceChange":"0.40","priceChange24h":"-5.79","askPrice":"0.00006473","askQty":"4219.5353","bidPrice":"0.00005951","bidQty":"193.2773","open":"0.00006383","high":"0.00006472","low":"0.00005690","now":"0.00006013","firstId":1293704741,"lastId":1297049912,"dealCount":1726,"numberPrecision":4,"pricePrecision":8,"cny":"0.09271652","usd":"0.01347152","krw":"15.81","jpy":"1.45"},"uct_btc":{"symbol":"uct_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000263","askQty":"4012.7201","bidPrice":"0.00000100","bidQty":"193.3422","open":"0.00000129","high":"0.00000129","low":"0.00000129","now":"0.00000129","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.09388363","usd":"0.01364110","krw":"16.01","jpy":"1.46"},"inc_eth":{"symbol":"inc_eth","quoteVolume":"33.95","volume":"128364.23","priceChange":"0.00","priceChange24h":"-1.09","askPrice":"0.00026989","askQty":"998.0000","bidPrice":"0.00026113","bidQty":"3671.3846","open":"0.00026491","high":"0.00027800","low":"0.00024144","now":"0.00026200","firstId":1294158047,"lastId":1295713933,"dealCount":53,"numberPrecision":4,"pricePrecision":8,"cny":"0.40","usd":"0.05869848","krw":"68.89","jpy":"6.32"},"inc_btc":{"symbol":"inc_btc","quoteVolume":"0.04","volume":"9525.27","priceChange":"0.00","priceChange24h":"-10.25","askPrice":"0.00000627","askQty":"246.1322","bidPrice":"0.00000509","bidQty":"24.5896","open":"0.00000556","high":"0.00000556","low":"0.00000499","now":"0.00000499","firstId":1294614958,"lastId":1294615117,"dealCount":6,"numberPrecision":4,"pricePrecision":8,"cny":"0.36","usd":"0.05276675","krw":"61.93","jpy":"5.68"},"hpb_eth":{"symbol":"hpb_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00229634","askQty":"9.9381","bidPrice":"0.00135392","bidQty":"506.1807","open":"0.00115391","high":"0.00115391","low":"0.00115391","now":"0.00115391","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"1.77","usd":"0.25","krw":"303.42","jpy":"27.85"},"hpb_btc":{"symbol":"hpb_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00005885","askQty":"1.3902","bidPrice":"0.00002371","bidQty":"54.8372","open":"0.00002375","high":"0.00002375","low":"0.00002375","now":"0.00002375","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"1.72","usd":"0.25","krw":"294.77","jpy":"27.06"},"sexc_eth":{"symbol":"sexc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000024199","askQty":"440652.2214","bidPrice":"0.0000016001","bidQty":"7187.5000","open":"0.0000021597","high":"0.0000021597","low":"0.0000021597","now":"0.0000021597","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.00333011","usd":"0.00048385","krw":"0.56","jpy":"0.05213438"},"tky_eth":{"symbol":"tky_eth","quoteVolume":"0.09","volume":"8516.00","priceChange":"0.00","priceChange24h":"10.69","askPrice":"0.00001180","askQty":"49795.4995","bidPrice":"0.00000740","bidQty":"1556.1569","open":"0.00001066","high":"0.00001180","low":"0.00001066","now":"0.00001180","firstId":1294682767,"lastId":1296904127,"dealCount":2,"numberPrecision":4,"pricePrecision":8,"cny":"0.01819482","usd":"0.00264367","krw":"3.10","jpy":"0.28"},"tky_btc":{"symbol":"tky_btc","quoteVolume":"0.01","volume":"60000.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000002600","askQty":"44510.5552","bidPrice":"0.0000001701","bidQty":"6764.7058","open":"0.0000002399","high":"0.0000002399","low":"0.0000002399","now":"0.0000002399","firstId":1294679982,"lastId":1294681170,"dealCount":3,"numberPrecision":4,"pricePrecision":10,"cny":"0.01745944","usd":"0.00253682","krw":"2.97","jpy":"0.27"},"abao_eth":{"symbol":"abao_eth","quoteVolume":"0.04","volume":"995125.74","priceChange":"0.00","priceChange24h":"136.25","askPrice":"0.0000001022","askQty":"265671.2963","bidPrice":"0.0000000435","bidQty":"18312.4712","open":"0.0000000433","high":"0.0000001027","low":"0.0000000432","now":"0.0000001023","firstId":1295235541,"lastId":1296862316,"dealCount":5,"numberPrecision":4,"pricePrecision":10,"cny":"0.00015773","usd":"0.00002291","krw":"0.02690057","jpy":"0.00246948"},"pnt_eth":{"symbol":"pnt_eth","quoteVolume":"0.27","volume":"278074.83","priceChange":"0.44","priceChange24h":"21.79","askPrice":"0.0000011450","askQty":"0.0059","bidPrice":"0.0000010302","bidQty":"11163.9646","open":"0.0000009401","high":"0.0000011450","low":"0.0000008717","now":"0.0000011450","firstId":1294650584,"lastId":1297041741,"dealCount":3,"numberPrecision":4,"pricePrecision":10,"cny":"0.00176551","usd":"0.00025652","krw":"0.30","jpy":"0.02763988"},"pnt_btc":{"symbol":"pnt_btc","quoteVolume":"0.01","volume":"700677.90","priceChange":"3.81","priceChange24h":"18.35","askPrice":"0.0000000245","askQty":"0.0003","bidPrice":"0.0000000210","bidQty":"55023.9234","open":"0.0000000207","high":"0.0000000245","low":"0.0000000206","now":"0.0000000245","firstId":1294650713,"lastId":1297041725,"dealCount":11,"numberPrecision":4,"pricePrecision":10,"cny":"0.00178306","usd":"0.00025907","krw":"0.30","jpy":"0.02791458"},"cvt_eth":{"symbol":"cvt_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00003115","askQty":"10741.9353","bidPrice":"0.00001328","bidQty":"866.6164","open":"0.00002075","high":"0.00002075","low":"0.00002075","now":"0.00002075","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.03199514","usd":"0.00464883","krw":"5.45","jpy":"0.50"},"cvt_btc":{"symbol":"cvt_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000113","askQty":"3652.1545","bidPrice":"0.00000033","bidQty":"1806.4066","open":"0.00000038","high":"0.00000038","low":"0.00000038","now":"0.00000038","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.02765564","usd":"0.00401831","krw":"4.71","jpy":"0.43"},"ttt_eth":{"symbol":"ttt_eth","quoteVolume":"0.36","volume":"248765.37","priceChange":"0.00","priceChange24h":"-0.68","askPrice":"0.00000216","askQty":"29108.1754","bidPrice":"0.00000152","bidQty":"7615.8940","open":"0.00000146","high":"0.00000146","low":"0.00000144","now":"0.00000145","firstId":1295448223,"lastId":1295618762,"dealCount":6,"numberPrecision":4,"pricePrecision":8,"cny":"0.00223580","usd":"0.00032485","krw":"0.38","jpy":"0.03500247"},"ttt_btc":{"symbol":"ttt_btc","quoteVolume":"0.02","volume":"820799.11","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000004","askQty":"382151.3272","bidPrice":"0.00000003","bidQty":"434968.0000","open":"0.00000003","high":"0.00000003","low":"0.00000003","now":"0.00000003","firstId":1295447534,"lastId":1295618460,"dealCount":7,"numberPrecision":4,"pricePrecision":8,"cny":"0.00218334","usd":"0.00031723","krw":"0.37","jpy":"0.03418112"},"nxct_eth":{"symbol":"nxct_eth","quoteVolume":"27.99","volume":"18918918.91","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000015000","askQty":"10826818.5676","bidPrice":"0.0000011600","bidQty":"468962.2448","open":"0.0000014800","high":"0.0000014800","low":"0.0000014800","now":"0.0000014800","firstId":1294624149,"lastId":1294624780,"dealCount":3,"numberPrecision":4,"pricePrecision":10,"cny":"0.00228206","usd":"0.00033157","krw":"0.38","jpy":"0.03572666"},"pra_eth":{"symbol":"pra_eth","quoteVolume":"29.42","volume":"49093.92","priceChange":"0.15","priceChange24h":"0.15","askPrice":"0.00110000","askQty":"150.0000","bidPrice":"0.00030132","bidQty":"252.9057","open":"0.00059909","high":"0.00060000","low":"0.00059909","now":"0.00060000","firstId":1296996730,"lastId":1297036308,"dealCount":1,"numberPrecision":4,"pricePrecision":8,"cny":"0.92","usd":"0.13442400","krw":"157.77","jpy":"14.48"},"pra_btc":{"symbol":"pra_btc","quoteVolume":"0.01","volume":"1257.27","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00002396","askQty":"198.4913","bidPrice":"0.00000443","bidQty":"136.9689","open":"0.00001499","high":"0.00001499","low":"0.00001499","now":"0.00001499","firstId":1297020295,"lastId":1297020349,"dealCount":1,"numberPrecision":4,"pricePrecision":8,"cny":"1.09","usd":"0.15851175","krw":"186.04","jpy":"17.07"},"team_eth":{"symbol":"team_eth","quoteVolume":"7.55","volume":"69382.68","priceChange":"-9.10","priceChange24h":"-20.20","askPrice":"0.00009867","askQty":"297.2659","bidPrice":"0.00009859","bidQty":"1463.0301","open":"0.00012356","high":"0.00012934","low":"0.00009856","now":"0.00009859","firstId":1293704447,"lastId":1297002926,"dealCount":909,"numberPrecision":4,"pricePrecision":8,"cny":"0.15201932","usd":"0.02208810","krw":"25.92","jpy":"2.37"},"team_btc":{"symbol":"team_btc","quoteVolume":"0.26","volume":"122471.95","priceChange":"-0.96","priceChange24h":"-6.81","askPrice":"0.00000209","askQty":"572.8727","bidPrice":"0.00000204","bidQty":"58.2470","open":"0.00000220","high":"0.00000232","low":"0.00000199","now":"0.00000205","firstId":1293698739,"lastId":1297003158,"dealCount":1101,"numberPrecision":4,"pricePrecision":8,"cny":"0.14919493","usd":"0.02167772","krw":"25.44","jpy":"2.33"},"cam_eth":{"symbol":"cam_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00023128","askQty":"334.3386","bidPrice":"0.00018496","bidQty":"62.1789","open":"0.00023126","high":"0.00023126","low":"0.00023126","now":"0.00023126","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.35","usd":"0.05181149","krw":"60.81","jpy":"5.58"},"cam_btc":{"symbol":"cam_btc","quoteVolume":"0.00","volume":"251.27","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000469","askQty":"824.5536","bidPrice":"0.00000400","bidQty":"3371.9425","open":"0.00000424","high":"0.00000424","low":"0.00000424","now":"0.00000424","firstId":1294716176,"lastId":1294716176,"dealCount":1,"numberPrecision":4,"pricePrecision":8,"cny":"0.30","usd":"0.04483588","krw":"52.62","jpy":"4.83"},"wwb_eth":{"symbol":"wwb_eth","quoteVolume":"0.00","volume":"1.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00004892","askQty":"231.7181","bidPrice":"0.00004688","bidQty":"53958.7116","open":"0.00004923","high":"0.00004923","low":"0.00004923","now":"0.00004923","firstId":1293737062,"lastId":1293737062,"dealCount":1,"numberPrecision":4,"pricePrecision":8,"cny":"0.07590943","usd":"0.01102948","krw":"12.94","jpy":"1.18"},"wwb_btc":{"symbol":"wwb_btc","quoteVolume":"0.04","volume":"42145.76","priceChange":"0.00","priceChange24h":"8.24","askPrice":"0.00000103","askQty":"8390.2357","bidPrice":"0.00000102","bidQty":"58916.9348","open":"0.00000097","high":"0.00000105","low":"0.00000099","now":"0.00000105","firstId":1293484736,"lastId":1295605707,"dealCount":10,"numberPrecision":4,"pricePrecision":8,"cny":"0.07641691","usd":"0.01110322","krw":"13.03","jpy":"1.19"},"bto_eth":{"symbol":"bto_eth","quoteVolume":"4.16","volume":"142804.55","priceChange":"-1.41","priceChange24h":"-3.26","askPrice":"0.00008992","askQty":"4336.5866","bidPrice":"0.00002888","bidQty":"10898.4094","open":"0.00003463","high":"0.00003400","low":"0.00000506","now":"0.00003350","firstId":1293207584,"lastId":1297050509,"dealCount":193,"numberPrecision":4,"pricePrecision":8,"cny":"0.05165480","usd":"0.00750534","krw":"8.80","jpy":"0.80"},"bto_btc":{"symbol":"bto_btc","quoteVolume":"0.00","volume":"6306.26","priceChange":"0.00","priceChange24h":"-6.57","askPrice":"0.00000077","askQty":"69.7853","bidPrice":"0.00000032","bidQty":"1719.4684","open":"0.00000076","high":"0.00000076","low":"0.00000061","now":"0.00000071","firstId":1293929244,"lastId":1294234138,"dealCount":10,"numberPrecision":4,"pricePrecision":8,"cny":"0.05167239","usd":"0.00750789","krw":"8.81","jpy":"0.80"},"apis_eth":{"symbol":"apis_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000524","askQty":"4097.2097","bidPrice":"0.00000289","bidQty":"3993.0555","open":"0.00000524","high":"0.00000524","low":"0.00000524","now":"0.00000524","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.00807973","usd":"0.00117396","krw":"1.37","jpy":"0.12649171"},"apis_btc":{"symbol":"apis_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000001387","askQty":"2071498.6694","bidPrice":"0.0000000630","bidQty":"18282.9888","open":"0.0000000999","high":"0.0000000999","low":"0.0000000999","now":"0.0000000999","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.00727052","usd":"0.00105639","krw":"1.23","jpy":"0.11382313"},"swtc_eth":{"symbol":"swtc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000039709","askQty":"20000.0000","bidPrice":"0.0000032009","bidQty":"3592.8517","open":"0.0000031900","high":"0.0000031900","low":"0.0000031900","now":"0.0000031900","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.00491877","usd":"0.00071468","krw":"0.83","jpy":"0.07700545"},"moac_eth":{"symbol":"moac_eth","quoteVolume":"2.43","volume":"1027.90","priceChange":"1.74","priceChange24h":"11.36","askPrice":"0.00250000","askQty":"3.0186","bidPrice":"0.00236248","bidQty":"0.1035","open":"0.00220486","high":"0.00270000","low":"0.00220468","now":"0.00245546","firstId":1293704768,"lastId":1297049963,"dealCount":4880,"numberPrecision":4,"pricePrecision":8,"cny":"3.78","usd":"0.55","krw":"645.68","jpy":"59.27"},"777_eth":{"symbol":"777_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000168","askQty":"8113.7725","bidPrice":"0.00000134","bidQty":"8646.6165","open":"0.00000168","high":"0.00000168","low":"0.00000168","now":"0.00000168","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.00259044","usd":"0.00037638","krw":"0.44","jpy":"0.04055459"},"777_btc":{"symbol":"777_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000544","askQty":"125034.9114","bidPrice":"0.0000000271","bidQty":"42592.5925","open":"0.0000000268","high":"0.0000000268","low":"0.0000000268","now":"0.0000000268","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.00195045","usd":"0.00028339","krw":"0.33","jpy":"0.03053513"},"bcv_btc":{"symbol":"bcv_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000019899","askQty":"1126.1897","bidPrice":"0.0000009200","bidQty":"13852.4620","open":"0.0000009100","high":"0.0000009100","low":"0.0000009100","now":"0.0000009100","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.06622799","usd":"0.00962279","krw":"11.29","jpy":"1.03"},"qntu_eth":{"symbol":"qntu_eth","quoteVolume":"253.50","volume":"225402804.37","priceChange":"0.00","priceChange24h":"13.20","askPrice":"0.0000012000","askQty":"1.0000","bidPrice":"0.0000011971","bidQty":"372028.1914","open":"0.0000010600","high":"0.0000013823","low":"0.0000010011","now":"0.0000012000","firstId":1293676406,"lastId":1296585738,"dealCount":1285,"numberPrecision":4,"pricePrecision":10,"cny":"0.00185032","usd":"0.00026884","krw":"0.31","jpy":"0.02896756"},"qntu_btc":{"symbol":"qntu_btc","quoteVolume":"1.61","volume":"66104536.83","priceChange":"0.00","priceChange24h":"10.43","askPrice":"0.0000000271","askQty":"18599.1409","bidPrice":"0.0000000255","bidQty":"418220.9161","open":"0.0000000230","high":"0.0000000282","low":"0.0000000223","now":"0.0000000254","firstId":1293676412,"lastId":1296508996,"dealCount":1271,"numberPrecision":4,"pricePrecision":10,"cny":"0.00184856","usd":"0.00026859","krw":"0.31","jpy":"0.02894001"},"rntb_eth":{"symbol":"rntb_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000077","askQty":"34503.2242","bidPrice":"0.00000041","bidQty":"28750.0000","open":"0.00000032","high":"0.00000032","low":"0.00000032","now":"0.00000032","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.00049341","usd":"0.00007169","krw":"0.08414647","jpy":"0.00772468"},"fbee_eth":{"symbol":"fbee_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000052169","askQty":"16907.1904","bidPrice":"0.0000024017","bidQty":"153161.9644","open":"0.0000024018","high":"0.0000024018","low":"0.0000024018","now":"0.0000024018","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.00370341","usd":"0.00053809","krw":"0.63","jpy":"0.05797858"},"rbf_btc":{"symbol":"rbf_btc","quoteVolume":"50.49","volume":"6137752.11","priceChange":"-13.00","priceChange24h":"-27.29","askPrice":"0.00003486","askQty":"792.7672","bidPrice":"0.00000563","bidQty":"1493.0777","open":"0.00000828","high":"0.00000829","low":"0.00000602","now":"0.00000602","firstId":1293704256,"lastId":1296747666,"dealCount":291,"numberPrecision":4,"pricePrecision":8,"cny":"0.43","usd":"0.06365849","krw":"74.71","jpy":"6.85"},"pps_btc":{"symbol":"pps_btc","quoteVolume":"1.07","volume":"750871.25","priceChange":"0.69","priceChange24h":"2.85","askPrice":"0.00000145","askQty":"813.9716","bidPrice":"0.00000142","bidQty":"6650.4553","open":"0.00000140","high":"0.00000169","low":"0.00000132","now":"0.00000144","firstId":1293705030,"lastId":1297048553,"dealCount":1041,"numberPrecision":4,"pricePrecision":8,"cny":"0.10480034","usd":"0.01522728","krw":"17.87","jpy":"1.64"},"cpx_eth":{"symbol":"cpx_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00008501","askQty":"1796.6463","bidPrice":"0.00001042","bidQty":"5468.1864","open":"0.00001972","high":"0.00001972","low":"0.00001972","now":"0.00001972","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.03040694","usd":"0.00441806","krw":"5.18","jpy":"0.47"},"cpx_btc":{"symbol":"cpx_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000123","askQty":"102.0902","bidPrice":"0.00000056","bidQty":"424.1785","open":"0.00000058","high":"0.00000058","low":"0.00000058","now":"0.00000058","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.04221124","usd":"0.00613321","krw":"7.19","jpy":"0.66"},"fti_eth":{"symbol":"fti_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000068099","askQty":"304.4414","bidPrice":"0.0000049290","bidQty":"15246.5943","open":"0.0000059300","high":"0.0000059300","low":"0.0000059300","now":"0.0000059300","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.00914367","usd":"0.00132855","krw":"1.55","jpy":"0.14314806"},"fti_btc":{"symbol":"fti_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000004000","askQty":"3638.5113","bidPrice":"0.0000000854","bidQty":"13701.0894","open":"0.0000001103","high":"0.0000001103","low":"0.0000001103","now":"0.0000001103","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.00802741","usd":"0.00116636","krw":"1.36","jpy":"0.12567259"},"bbc_eth":{"symbol":"bbc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000665","askQty":"40470.5654","bidPrice":"0.00000212","bidQty":"5450.2369","open":"0.00000230","high":"0.00000230","low":"0.00000230","now":"0.00000230","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.00354644","usd":"0.00051529","krw":"0.60","jpy":"0.05552117"},"bbc_btc":{"symbol":"bbc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000014","askQty":"18553.0196","bidPrice":"0.00000006","bidQty":"5288.6666","open":"0.00000015","high":"0.00000015","low":"0.00000015","now":"0.00000015","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.01091670","usd":"0.00158617","krw":"1.86","jpy":"0.17090561"},"rrc_eth":{"symbol":"rrc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001008","askQty":"30851.4429","bidPrice":"0.00000074","bidQty":"15753.4246","open":"0.00000135","high":"0.00000135","low":"0.00000135","now":"0.00000135","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.00208161","usd":"0.00030245","krw":"0.35","jpy":"0.03258851"},"rrc_btc":{"symbol":"rrc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000001663","askQty":"63526.8523","bidPrice":"0.0000000156","bidQty":"74193.5483","open":"0.0000000180","high":"0.0000000180","low":"0.0000000180","now":"0.0000000180","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.00131000","usd":"0.00019034","krw":"0.22","jpy":"0.02050867"},"bstk_eth":{"symbol":"bstk_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000002999","askQty":"210643.4427","bidPrice":"0.0000002130","bidQty":"16322918.1173","open":"0.0000002130","high":"0.0000002130","low":"0.0000002130","now":"0.0000002130","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.00032843","usd":"0.00004772","krw":"0.05600999","jpy":"0.00514174"},"bstk_btc":{"symbol":"bstk_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000078","askQty":"1309253.0394","bidPrice":"0.0000000043","bidQty":"407380.7325","open":"0.0000000043","high":"0.0000000043","low":"0.0000000043","now":"0.0000000043","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.00031294","usd":"0.00004547","krw":"0.05336895","jpy":"0.00489929"},"npxs_eth":{"symbol":"npxs_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000032099","askQty":"79399.1913","bidPrice":"0.0000023430","bidQty":"31049.8175","open":"0.0000023430","high":"0.0000023430","low":"0.0000023430","now":"0.0000023430","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.00361275","usd":"0.00052492","krw":"0.61","jpy":"0.05655917"},"npxs_btc":{"symbol":"npxs_btc","quoteVolume":"0.01","volume":"174566.38","priceChange":"0.00","priceChange24h":"0.33","askPrice":"0.0000000699","askQty":"67142.5875","bidPrice":"0.0000000455","bidQty":"98912.8021","open":"0.0000000598","high":"0.0000000600","low":"0.0000000598","now":"0.0000000600","firstId":1294977477,"lastId":1294988512,"dealCount":2,"numberPrecision":4,"pricePrecision":10,"cny":"0.00436668","usd":"0.00063447","krw":"0.74","jpy":"0.06836224"},"iov_eth":{"symbol":"iov_eth","quoteVolume":"64.41","volume":"29307648.01","priceChange":"0.00","priceChange24h":"-1.69","askPrice":"0.0000021992","askQty":"285563.1198","bidPrice":"0.0000021739","bidQty":"5045.8151","open":"0.0000022371","high":"0.0000021992","low":"0.0000021865","now":"0.0000021992","firstId":1293091549,"lastId":1295184662,"dealCount":31,"numberPrecision":4,"pricePrecision":10,"cny":"0.00339102","usd":"0.00049270","krw":"0.57","jpy":"0.05308789"},"iov_btc":{"symbol":"iov_btc","quoteVolume":"0.00","volume":"178484.66","priceChange":"0.00","priceChange24h":"-4.87","askPrice":"0.0000000490","askQty":"49099.5212","bidPrice":"0.0000000454","bidQty":"25386.3134","open":"0.0000000492","high":"0.0000000491","low":"0.0000000468","now":"0.0000000468","firstId":1293085263,"lastId":1295184669,"dealCount":14,"numberPrecision":4,"pricePrecision":10,"cny":"0.00340601","usd":"0.00049488","krw":"0.58","jpy":"0.05332255"},"eds_eth":{"symbol":"eds_eth","quoteVolume":"118.38","volume":"188427005.63","priceChange":"1.28","priceChange24h":"-1.72","askPrice":"0.0000006243","askQty":"1480844.3370","bidPrice":"0.0000006020","bidQty":"1258.6000","open":"0.0000006263","high":"0.0000006450","low":"0.0000005704","now":"0.0000006155","firstId":1293628554,"lastId":1297043591,"dealCount":134,"numberPrecision":4,"pricePrecision":10,"cny":"0.00094906","usd":"0.00013789","krw":"0.16185049","jpy":"0.01485794"},"ply_btc":{"symbol":"ply_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000360","askQty":"1672.9395","bidPrice":"0.00000138","bidQty":"839.4160","open":"0.00000369","high":"0.00000369","low":"0.00000369","now":"0.00000369","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.26","usd":"0.03901990","krw":"45.79","jpy":"4.20"},"ext_eth":{"symbol":"ext_eth","quoteVolume":"12.21","volume":"54033827.92","priceChange":"1.12","priceChange24h":"19.46","askPrice":"0.0000002700","askQty":"1174865.4239","bidPrice":"0.0000002415","bidQty":"22553.2130","open":"0.0000002260","high":"0.0000002700","low":"0.0000002230","now":"0.0000002700","firstId":1293650331,"lastId":1297046759,"dealCount":26,"numberPrecision":4,"pricePrecision":10,"cny":"0.00041632","usd":"0.00006049","krw":"0.07099859","jpy":"0.00651770"},"nmt_eth":{"symbol":"nmt_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000322","askQty":"106031.4959","bidPrice":"0.00000042","bidQty":"17800.0000","open":"0.00000039","high":"0.00000039","low":"0.00000039","now":"0.00000039","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.00060135","usd":"0.00008737","krw":"0.10255352","jpy":"0.00941445"},"nmt_btc":{"symbol":"nmt_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000530","askQty":"17436.1686","bidPrice":"0.0000000113","bidQty":"102678.5714","open":"0.0000000112","high":"0.0000000112","low":"0.0000000112","now":"0.0000000112","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.00081511","usd":"0.00011843","krw":"0.13900751","jpy":"0.01276095"},"qtum_usdt":{"symbol":"qtum_usdt","quoteVolume":"3451347.87","volume":"1075889.24","priceChange":"1.41","priceChange24h":"-2.63","askPrice":"3.2204","askQty":"6.4000","bidPrice":"3.1979","bidQty":"18.9000","open":"3.2975","high":"3.2811","low":"3.1060","now":"3.2107","firstId":1293705203,"lastId":1297050660,"dealCount":15405,"numberPrecision":4,"pricePrecision":4,"cny":"22.09","usd":"3.21","krw":"3768.42","jpy":"345.94"},"bz_eth":{"symbol":"bz_eth","quoteVolume":"8518.14","volume":"12651181.00","priceChange":"-2.49","priceChange24h":"-0.98","askPrice":"0.00066767","askQty":"10.0000","bidPrice":"0.00066000","bidQty":"10.0000","open":"0.00067172","high":"0.00068578","low":"0.00065085","now":"0.00066511","firstId":1293705227,"lastId":1297050729,"dealCount":11017,"numberPrecision":4,"pricePrecision":8,"cny":"1.02","usd":"0.14901124","krw":"174.89","jpy":"16.05"},"bz_usdt":{"symbol":"bz_usdt","quoteVolume":"14518965.64","volume":"96415053.79","priceChange":"-0.59","priceChange24h":"-2.15","askPrice":"0.1511","askQty":"16.0000","bidPrice":"0.1495","bidQty":"815.2842","open":"0.1528","high":"0.1536","low":"0.1491","now":"0.1495","firstId":1293704028,"lastId":1297050727,"dealCount":35208,"numberPrecision":4,"pricePrecision":4,"cny":"1.02","usd":"0.14950000","krw":"175.46","jpy":"16.10"},"esn_btc":{"symbol":"esn_btc","quoteVolume":"0.06","volume":"38238.68","priceChange":"10.20","priceChange24h":"12.50","askPrice":"0.00000160","askQty":"1500.0000","bidPrice":"0.00000124","bidQty":"934.9593","open":"0.00000144","high":"0.00000185","low":"0.00000122","now":"0.00000162","firstId":1294088755,"lastId":1297031566,"dealCount":21,"numberPrecision":4,"pricePrecision":8,"cny":"0.11790038","usd":"0.01713069","krw":"20.10","jpy":"1.84"},"ixt_eth":{"symbol":"ixt_eth","quoteVolume":"0.24","volume":"8260.68","priceChange":"0.00","priceChange24h":"-6.45","askPrice":"0.00004811","askQty":"712.1209","bidPrice":"0.00002900","bidQty":"13814.9741","open":"0.00003100","high":"0.00003100","low":"0.00002900","now":"0.00002900","firstId":1294715245,"lastId":1294715247,"dealCount":3,"numberPrecision":4,"pricePrecision":8,"cny":"0.04471610","usd":"0.00649716","krw":"7.62","jpy":"0.70"},"ixt_btc":{"symbol":"ixt_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000149","askQty":"7877.4113","bidPrice":"0.00000056","bidQty":"216.4379","open":"0.00000055","high":"0.00000055","low":"0.00000055","now":"0.00000055","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.04002790","usd":"0.00581597","krw":"6.82","jpy":"0.62"},"bz_btc":{"symbol":"bz_btc","quoteVolume":"181.37","volume":"12784878.79","priceChange":"-3.47","priceChange24h":"-1.77","askPrice":"0.00001421","askQty":"2717.7752","bidPrice":"0.00001387","bidQty":"1494.0922","open":"0.00001412","high":"0.00001450","low":"0.00001381","now":"0.00001387","firstId":1293705228,"lastId":1297050735,"dealCount":10866,"numberPrecision":4,"pricePrecision":8,"cny":"1.00","usd":"0.14666831","krw":"172.14","jpy":"15.80"},"hor_eth":{"symbol":"hor_eth","quoteVolume":"0.17","volume":"15748.70","priceChange":"0.00","priceChange24h":"-10.98","askPrice":"0.00001198","askQty":"72441.5104","bidPrice":"0.00001010","bidQty":"1139.7423","open":"0.00001183","high":"0.00001053","low":"0.00001053","now":"0.00001053","firstId":1293492217,"lastId":1297013827,"dealCount":6,"numberPrecision":4,"pricePrecision":8,"cny":"0.01623657","usd":"0.00235914","krw":"2.76","jpy":"0.25"},"btn_btc":{"symbol":"btn_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000566","askQty":"1699.8084","bidPrice":"0.00000226","bidQty":"511.1111","open":"0.00000339","high":"0.00000339","low":"0.00000339","now":"0.00000339","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.24","usd":"0.03584755","krw":"42.07","jpy":"3.86"},"zpr_eth":{"symbol":"zpr_eth","quoteVolume":"53.07","volume":"5592634.24","priceChange":"3.51","priceChange24h":"-4.36","askPrice":"0.00000962","askQty":"1278.0623","bidPrice":"0.00000876","bidQty":"3424.3481","open":"0.00000986","high":"0.00001097","low":"0.00000752","now":"0.00000943","firstId":1293705234,"lastId":1296914584,"dealCount":8672,"numberPrecision":4,"pricePrecision":8,"cny":"0.01454044","usd":"0.00211269","krw":"2.47","jpy":"0.22"},"zpr_btc":{"symbol":"zpr_btc","quoteVolume":"0.55","volume":"2788426.85","priceChange":"9.06","priceChange24h":"8.07","askPrice":"0.0000002141","askQty":"60562.5485","bidPrice":"0.0000001920","bidQty":"989.6737","open":"0.0000001981","high":"0.0000002200","low":"0.0000001710","now":"0.0000002141","firstId":1293694910,"lastId":1296632281,"dealCount":4080,"numberPrecision":4,"pricePrecision":10,"cny":"0.01558177","usd":"0.00226400","krw":"2.65","jpy":"0.24"},"ont_usdt":{"symbol":"ont_usdt","quoteVolume":"2838821.15","volume":"2785170.00","priceChange":"2.52","priceChange24h":"-2.69","askPrice":"1.0230","askQty":"5.0000","bidPrice":"1.0112","bidQty":"23.2000","open":"1.0451","high":"1.0558","low":"0.9782","now":"1.0169","firstId":1293705143,"lastId":1297050682,"dealCount":63335,"numberPrecision":4,"pricePrecision":4,"cny":"6.99","usd":"1.01","krw":"1193.54","jpy":"109.56"},"del_eth":{"symbol":"del_eth","quoteVolume":"0.81","volume":"1773060.32","priceChange":"0.00","priceChange24h":"4.00","askPrice":"0.00000062","askQty":"75830.7154","bidPrice":"0.00000051","bidQty":"23000.0000","open":"0.00000050","high":"0.00000064","low":"0.00000045","now":"0.00000052","firstId":1293616137,"lastId":1297044179,"dealCount":59,"numberPrecision":4,"pricePrecision":8,"cny":"0.00080180","usd":"0.00011650","krw":"0.13673802","jpy":"0.01255261"},"del_btc":{"symbol":"del_btc","quoteVolume":"0.00","volume":"144118.76","priceChange":"100.00","priceChange24h":"100.00","askPrice":"0.00000002","askQty":"605379.6440","bidPrice":"0.00000001","bidQty":"99999989.0000","open":"0.00000001","high":"0.00000002","low":"0.00000001","now":"0.00000002","firstId":1294658593,"lastId":1297047035,"dealCount":4,"numberPrecision":4,"pricePrecision":8,"cny":"0.00145556","usd":"0.00021149","krw":"0.24","jpy":"0.02278741"},"nam_eth":{"symbol":"nam_eth","quoteVolume":"0.00","volume":"1000.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000005866","askQty":"31192.6856","bidPrice":"0.0000003833","bidQty":"30010.4384","open":"0.0000004418","high":"0.0000004418","low":"0.0000004418","now":"0.0000004418","firstId":1295635484,"lastId":1295635484,"dealCount":1,"numberPrecision":4,"pricePrecision":10,"cny":"0.00068122","usd":"0.00009898","krw":"0.11617473","jpy":"0.01066489"},"nam_btc":{"symbol":"nam_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000164","askQty":"136458.9999","bidPrice":"0.0000000081","bidQty":"143750.0000","open":"0.0000000101","high":"0.0000000101","low":"0.0000000101","now":"0.0000000101","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.00073505","usd":"0.00010680","krw":"0.12535498","jpy":"0.01150764"},"eds_usdt":{"symbol":"eds_usdt","quoteVolume":"28746.23","volume":"202380441.23","priceChange":"3.73","priceChange24h":"-7.94","askPrice":"0.000140","askQty":"201612.1393","bidPrice":"0.000137","bidQty":"2148.6000","open":"0.000151","high":"0.000148","low":"0.000128","now":"0.000139","firstId":1293703321,"lastId":1297044695,"dealCount":159,"numberPrecision":4,"pricePrecision":6,"cny":"0.00095665","usd":"0.00013900","krw":"0.16314553","jpy":"0.01497683"},"gse_eth":{"symbol":"gse_eth","quoteVolume":"0.37","volume":"1868369.75","priceChange":"0.00","priceChange24h":"-45.94","askPrice":"0.00000024","askQty":"276920.7148","bidPrice":"0.00000019","bidQty":"555555.0000","open":"0.00000037","high":"0.00000020","low":"0.00000020","now":"0.00000020","firstId":1293018468,"lastId":1297050725,"dealCount":285,"numberPrecision":4,"pricePrecision":8,"cny":"0.00030838","usd":"0.00004480","krw":"0.05259154","jpy":"0.00482792"},"box_eth":{"symbol":"box_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00040000","askQty":"417.0358","bidPrice":"0.00034000","bidQty":"293.3295","open":"0.00034000","high":"0.00034000","low":"0.00034000","now":"0.00034000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.52","usd":"0.07617360","krw":"89.40","jpy":"8.20"},"bdsg_eth":{"symbol":"bdsg_eth","quoteVolume":"0.25","volume":"1331.56","priceChange":"0.00","priceChange24h":"1.04","askPrice":"0.00019199","askQty":"1323.6055","bidPrice":"0.00015000","bidQty":"333.3333","open":"0.00019000","high":"0.00019198","low":"0.00000000","now":"0.00019198","firstId":1293211993,"lastId":1296816142,"dealCount":2,"numberPrecision":4,"pricePrecision":8,"cny":"0.29","usd":"0.04301119","krw":"50.48","jpy":"4.63"},"usc_eth":{"symbol":"usc_eth","quoteVolume":"684.30","volume":"153311.74","priceChange":"-0.78","priceChange24h":"1.75","askPrice":"0.00456183","askQty":"151.9440","bidPrice":"0.00430249","bidQty":"1.3162","open":"0.00438596","high":"0.00459770","low":"0.00427606","now":"0.00446309","firstId":1293705212,"lastId":1297050676,"dealCount":10205,"numberPrecision":4,"pricePrecision":8,"cny":"6.88","usd":"0.99","krw":"1173.60","jpy":"107.73"},"ong_btc":{"symbol":"ong_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00005535","askQty":"7.2772","bidPrice":"0.00000816","bidQty":"11.8075","open":"0.00000815","high":"0.00000815","low":"0.00000815","now":"0.00000815","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.59","usd":"0.08618217","krw":"101.15","jpy":"9.28"},"vaac_bz":{"symbol":"vaac_bz","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.1572","askQty":"23.2681","bidPrice":"0.0815","bidQty":"658.1287","open":"0.0275","high":"0.0275","low":"0.0275","now":"0.0275","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":4,"cny":"0.02829529","usd":"0.00411125","krw":"4.82","jpy":"0.44"},"ela_eth":{"symbol":"ela_eth","quoteVolume":"0.73","volume":"55.97","priceChange":"0.00","priceChange24h":"-0.75","askPrice":"0.02199998","askQty":"76.0035","bidPrice":"0.01176702","bidQty":"9.5828","open":"0.01320000","high":"0.01320000","low":"0.01310000","now":"0.01310000","firstId":1294158888,"lastId":1294161588,"dealCount":9,"numberPrecision":4,"pricePrecision":8,"cny":"20.19","usd":"2.93","krw":"3444.74","jpy":"316.22"},"ela_btc":{"symbol":"ela_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00040998","askQty":"17.2051","bidPrice":"0.00019011","bidQty":"4.7761","open":"0.00021005","high":"0.00021005","low":"0.00021005","now":"0.00021005","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"15.28","usd":"2.22","krw":"2607.01","jpy":"239.32"},"hyc_eth":{"symbol":"hyc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00004000","askQty":"1441.4618","bidPrice":"0.00002800","bidQty":"2585.3395","open":"0.00003001","high":"0.00003001","low":"0.00003001","now":"0.00003001","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.04627345","usd":"0.00672344","krw":"7.89","jpy":"0.72"},"hyc_btc":{"symbol":"hyc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000472","askQty":"708.7025","bidPrice":"0.00000065","bidQty":"6151.0153","open":"0.00000105","high":"0.00000105","low":"0.00000105","now":"0.00000105","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.07641691","usd":"0.01110322","krw":"13.03","jpy":"1.19"},"dct_btc":{"symbol":"dct_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000795","askQty":"489.1949","bidPrice":"0.00000228","bidQty":"2092.3455","open":"0.00000447","high":"0.00000447","low":"0.00000447","now":"0.00000447","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.32","usd":"0.04726801","krw":"55.47","jpy":"5.09"},"see_eth":{"symbol":"see_eth","quoteVolume":"0.08","volume":"197451.69","priceChange":"0.00","priceChange24h":"-2.27","askPrice":"0.00000987","askQty":"4000.0996","bidPrice":"0.00000042","bidQty":"53261.0350","open":"0.00000044","high":"0.00000044","low":"0.00000043","now":"0.00000043","firstId":1293934639,"lastId":1293934898,"dealCount":3,"numberPrecision":4,"pricePrecision":8,"cny":"0.00066303","usd":"0.00009633","krw":"0.11307183","jpy":"0.01038004"},"hc_btc":{"symbol":"hc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00061010","askQty":"0.2000","bidPrice":"0.00006000","bidQty":"1.0000","open":"0.00010000","high":"0.00010000","low":"0.00010000","now":"0.00010000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"7.27","usd":"1.05","krw":"1241.13","jpy":"113.93"},"eos_usdt":{"symbol":"eos_usdt","quoteVolume":"64484578.12","volume":"15126833.39","priceChange":"2.62","priceChange24h":"0.10","askPrice":"4.3405","askQty":"45.6000","bidPrice":"4.3205","bidQty":"41.9843","open":"4.3275","high":"4.4138","low":"4.1578","now":"4.3321","firstId":1293705192,"lastId":1297050657,"dealCount":83461,"numberPrecision":4,"pricePrecision":4,"cny":"29.81","usd":"4.33","krw":"5084.62","jpy":"466.77"},"pax_usdt":{"symbol":"pax_usdt","quoteVolume":"7770746.01","volume":"7767496.59","priceChange":"-0.10","priceChange24h":"0.19","askPrice":"1.0020","askQty":"228.5191","bidPrice":"1.0000","bidQty":"1263.3603","open":"0.9986","high":"1.0029","low":"0.9960","now":"1.0005","firstId":1293705206,"lastId":1297050562,"dealCount":198023,"numberPrecision":4,"pricePrecision":4,"cny":"6.88","usd":"1.00","krw":"1174.29","jpy":"107.80"},"tusd_usdt":{"symbol":"tusd_usdt","quoteVolume":"2107015.96","volume":"2107865.16","priceChange":"-0.13","priceChange24h":"0.23","askPrice":"1.0034","askQty":"4.1845","bidPrice":"0.9935","bidQty":"160.0000","open":"0.9970","high":"1.0040","low":"0.9920","now":"0.9993","firstId":1293705169,"lastId":1297050732,"dealCount":23920,"numberPrecision":4,"pricePrecision":4,"cny":"6.87","usd":"0.99","krw":"1172.88","jpy":"107.67"},"nmt_usdt":{"symbol":"nmt_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000476","askQty":"480.2388","bidPrice":"0.000081","bidQty":"42276.2634","open":"0.000080","high":"0.000080","low":"0.000080","now":"0.000080","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":6,"cny":"0.00055059","usd":"0.00008000","krw":"0.09389671","jpy":"0.00861976"},"ascc_usdt":{"symbol":"ascc_usdt","quoteVolume":"0.91","volume":"2287.73","priceChange":"0.00","priceChange24h":"25.00","askPrice":"0.0006","askQty":"5868.0000","bidPrice":"0.0004","bidQty":"100620.1617","open":"0.0004","high":"0.0005","low":"0.0004","now":"0.0005","firstId":1294183323,"lastId":1296610334,"dealCount":1,"numberPrecision":4,"pricePrecision":4,"cny":"0.00344120","usd":"0.00050000","krw":"0.58","jpy":"0.05387350"},"abbc_btc":{"symbol":"abbc_btc","quoteVolume":"316.02","volume":"20516940.67","priceChange":"20.23","priceChange24h":"15.96","askPrice":"0.00001790","askQty":"12.0778","bidPrice":"0.00001760","bidQty":"12.0778","open":"0.00001522","high":"0.00001834","low":"0.00001400","now":"0.00001765","firstId":1293702253,"lastId":1297024427,"dealCount":1128,"numberPrecision":4,"pricePrecision":8,"cny":"1.28","usd":"0.18663992","krw":"219.06","jpy":"20.10"},"abbc_eth":{"symbol":"abbc_eth","quoteVolume":"14371.56","volume":"19680559.52","priceChange":"19.66","priceChange24h":"12.49","askPrice":"0.00083638","askQty":"3.0513","bidPrice":"0.00082660","bidQty":"7.6767","open":"0.00073645","high":"0.00084616","low":"0.00068021","now":"0.00082847","firstId":1293704765,"lastId":1297050641,"dealCount":1286,"numberPrecision":4,"pricePrecision":8,"cny":"1.27","usd":"0.18561041","krw":"217.85","jpy":"19.99"},"pps_usdt":{"symbol":"pps_usdt","quoteVolume":"15256.55","volume":"1009362.45","priceChange":"-0.95","priceChange24h":"0.44","askPrice":"0.015037","askQty":"652.3302","bidPrice":"0.014919","bidQty":"11362.3427","open":"0.014899","high":"0.017949","low":"0.014206","now":"0.014965","firstId":1293705236,"lastId":1297049947,"dealCount":1220,"numberPrecision":4,"pricePrecision":6,"cny":"0.10299522","usd":"0.01496500","krw":"17.56","jpy":"1.61"},"wet_usdt":{"symbol":"wet_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.019991","askQty":"3253.4117","bidPrice":"0.012500","bidQty":"156.4633","open":"0.012500","high":"0.012500","low":"0.012500","now":"0.012500","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":6,"cny":"0.08603008","usd":"0.01250000","krw":"14.67","jpy":"1.34"},"usc_btc":{"symbol":"usc_btc","quoteVolume":"14.42","volume":"152274.80","priceChange":"-1.25","priceChange24h":"1.92","askPrice":"0.00009703","askQty":"1.8965","bidPrice":"0.00009170","bidQty":"1.1997","open":"0.00009277","high":"0.00009703","low":"0.00009050","now":"0.00009456","firstId":1293705213,"lastId":1297050670,"dealCount":10217,"numberPrecision":4,"pricePrecision":8,"cny":"6.88","usd":"0.99","krw":"1173.62","jpy":"107.73"},"kiz_btc":{"symbol":"kiz_btc","quoteVolume":"0.22","volume":"113818855.75","priceChange":"-5.00","priceChange24h":"-5.00","askPrice":"0.0000000019","askQty":"4990000.0000","bidPrice":"0.0000000017","bidQty":"52582947.0586","open":"0.0000000020","high":"0.0000000024","low":"0.0000000018","now":"0.0000000019","firstId":1293703960,"lastId":1297049691,"dealCount":171,"numberPrecision":4,"pricePrecision":10,"cny":"0.00013827","usd":"0.00002009","krw":"0.02358163","jpy":"0.00216480"},"kop_eth":{"symbol":"kop_eth","quoteVolume":"8.36","volume":"21298996.01","priceChange":"0.00","priceChange24h":"-70.73","askPrice":"0.00000099","askQty":"166632.6182","bidPrice":"0.00000035","bidQty":"715855.5729","open":"0.00000123","high":"0.00000113","low":"0.00000034","now":"0.00000036","firstId":1293054416,"lastId":1295242779,"dealCount":106,"numberPrecision":4,"pricePrecision":8,"cny":"0.00055509","usd":"0.00008065","krw":"0.09466478","jpy":"0.00869027"},"cec_btc":{"symbol":"cec_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000038","askQty":"150449.2612","bidPrice":"0.0000000010","bidQty":"477575.0000","open":"0.0000000035","high":"0.0000000035","low":"0.0000000035","now":"0.0000000035","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.00025472","usd":"0.00003701","krw":"0.04343984","jpy":"0.00398779"},"cec_eth":{"symbol":"cec_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000013","askQty":"189685.4408","bidPrice":"0.00000005","bidQty":"477575.0000","open":"0.00000005","high":"0.00000005","low":"0.00000005","now":"0.00000005","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.00007709","usd":"0.00001120","krw":"0.01314788","jpy":"0.00120698"},"bchsv_btc":{"symbol":"bchsv_btc","quoteVolume":"667.35","volume":"40460.64","priceChange":"-0.59","priceChange24h":"-5.89","askPrice":"0.01628453","askQty":"0.0510","bidPrice":"0.01616009","bidQty":"42.8769","open":"0.01722805","high":"0.01703952","low":"0.01558505","now":"0.01621287","firstId":1293705224,"lastId":1297050599,"dealCount":28460,"numberPrecision":4,"pricePrecision":8,"cny":"1179.94","usd":"171.44","krw":"201224.17","jpy":"18472.46"},"xlm_usdt":{"symbol":"xlm_usdt","quoteVolume":"1640962.52","volume":"18048653.14","priceChange":"0.89","priceChange24h":"-3.71","askPrice":"0.0909","askQty":"8568.9151","bidPrice":"0.0902","bidQty":"515.0214","open":"0.0941","high":"0.0929","low":"0.0885","now":"0.0906","firstId":1293705168,"lastId":1297050721,"dealCount":90047,"numberPrecision":4,"pricePrecision":4,"cny":"0.62","usd":"0.09060000","krw":"106.33","jpy":"9.76"},"xrp_usdt":{"symbol":"xrp_usdt","quoteVolume":"15062483.50","volume":"45965420.42","priceChange":"0.98","priceChange24h":"-1.79","askPrice":"0.3278","askQty":"8.7919","bidPrice":"0.3275","bidQty":"7.5588","open":"0.3337","high":"0.3348","low":"0.3207","now":"0.3277","firstId":1293704697,"lastId":1297050574,"dealCount":296820,"numberPrecision":4,"pricePrecision":4,"cny":"2.25","usd":"0.32","krw":"384.62","jpy":"35.30"},"pnt_usdt":{"symbol":"pnt_usdt","quoteVolume":"13.70","volume":"55294.53","priceChange":"0.00","priceChange24h":"0.40","askPrice":"0.000255","askQty":"45304.5386","bidPrice":"0.000215","bidQty":"52153.7420","open":"0.000247","high":"0.000248","low":"0.000247","now":"0.000248","firstId":1295181186,"lastId":1297031931,"dealCount":1,"numberPrecision":4,"pricePrecision":6,"cny":"0.00170683","usd":"0.00024800","krw":"0.29","jpy":"0.02672125"},"brc_usdt":{"symbol":"brc_usdt","quoteVolume":"179603.22","volume":"24506.93","priceChange":"24.59","priceChange24h":"30.61","askPrice":"8.1000","askQty":"1.2542","bidPrice":"8.0001","bidQty":"12.4998","open":"6.5005","high":"9.5000","low":"6.0000","now":"8.4909","firstId":1293703479,"lastId":1297042085,"dealCount":1312,"numberPrecision":4,"pricePrecision":4,"cny":"58.43","usd":"8.49","krw":"9965.84","jpy":"914.86"},"gxc_btc":{"symbol":"gxc_btc","quoteVolume":"25.56","volume":"171020.27","priceChange":"2.52","priceChange24h":"-0.28","askPrice":"0.00015142","askQty":"3.9116","bidPrice":"0.00015099","bidQty":"68.4000","open":"0.00015181","high":"0.00015293","low":"0.00014734","now":"0.00015137","firstId":1293705175,"lastId":1297050734,"dealCount":13595,"numberPrecision":4,"pricePrecision":8,"cny":"11.01","usd":"1.60","krw":"1878.71","jpy":"172.46"},"gxc_usdt":{"symbol":"gxc_usdt","quoteVolume":"700309.84","volume":"443936.16","priceChange":"4.37","priceChange24h":"-1.73","askPrice":"1.6076","askQty":"8.0655","bidPrice":"1.6056","bidQty":"14.9517","open":"1.6351","high":"1.6250","low":"1.5273","now":"1.6067","firstId":1293705187,"lastId":1297050603,"dealCount":13374,"numberPrecision":4,"pricePrecision":4,"cny":"11.05","usd":"1.60","krw":"1885.79","jpy":"173.11"},"cfc_usdt":{"symbol":"cfc_usdt","quoteVolume":"829.28","volume":"41578.76","priceChange":"-3.10","priceChange24h":"11.17","askPrice":"0.021181","askQty":"9.0000","bidPrice":"0.018600","bidQty":"3386.6964","open":"0.018477","high":"0.021210","low":"0.018002","now":"0.020541","firstId":1293650659,"lastId":1296982907,"dealCount":298,"numberPrecision":4,"pricePrecision":6,"cny":"0.14137152","usd":"0.02054100","krw":"24.10","jpy":"2.21"},"cfc_eth":{"symbol":"cfc_eth","quoteVolume":"3.38","volume":"43442.10","priceChange":"28.89","priceChange24h":"-0.78","askPrice":"0.00009593","askQty":"873.7266","bidPrice":"0.00006121","bidQty":"1443.6773","open":"0.00006532","high":"0.00009760","low":"0.00005020","now":"0.00006481","firstId":1293683506,"lastId":1297042327,"dealCount":405,"numberPrecision":4,"pricePrecision":8,"cny":"0.09993277","usd":"0.01452003","krw":"17.04","jpy":"1.56"},"adm_usdt":{"symbol":"adm_usdt","quoteVolume":"54.38","volume":"2800.60","priceChange":"0.00","priceChange24h":"3.90","askPrice":"0.0201","askQty":"99.8000","bidPrice":"0.0190","bidQty":"22.2972","open":"0.0205","high":"0.0218","low":"0.0187","now":"0.0213","firstId":1294268332,"lastId":1296274547,"dealCount":12,"numberPrecision":4,"pricePrecision":4,"cny":"0.14659527","usd":"0.02130000","krw":"24.99","jpy":"2.29"},"neo_usdt":{"symbol":"neo_usdt","quoteVolume":"4853656.29","volume":"374702.39","priceChange":"0.26","priceChange24h":"-4.83","askPrice":"12.8772","askQty":"3.8155","bidPrice":"12.7821","bidQty":"78.1882","open":"13.4713","high":"13.3663","low":"12.4758","now":"12.8199","firstId":1293705188,"lastId":1297050551,"dealCount":14813,"numberPrecision":4,"pricePrecision":4,"cny":"88.23","usd":"12.81","krw":"15046.83","jpy":"1381.30"},"stc_usdt":{"symbol":"stc_usdt","quoteVolume":"15.44","volume":"8183.55","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.002733","askQty":"35838.4616","bidPrice":"0.001900","bidQty":"131585.8286","open":"0.001887","high":"0.001887","low":"0.001887","now":"0.001887","firstId":1295458458,"lastId":1295458571,"dealCount":2,"numberPrecision":4,"pricePrecision":6,"cny":"0.01298710","usd":"0.00188700","krw":"2.21","jpy":"0.20"},"xph_btc":{"symbol":"xph_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000004","askQty":"376880.5935","bidPrice":"0.00000002","bidQty":"9973548.2376","open":"0.00000004","high":"0.00000004","low":"0.00000004","now":"0.00000004","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.00291112","usd":"0.00042298","krw":"0.49","jpy":"0.04557483"},"only_usdt":{"symbol":"only_usdt","quoteVolume":"5046560.07","volume":"94174776.12","priceChange":"-0.74","priceChange24h":"1.14","askPrice":"0.0536660","askQty":"28587.6139","bidPrice":"0.0536000","bidQty":"8816.8219","open":"0.0530000","high":"0.0547277","low":"0.0521856","now":"0.0536070","firstId":1293705221,"lastId":1297050669,"dealCount":10295,"numberPrecision":4,"pricePrecision":7,"cny":"0.36","usd":"0.05360700","krw":"62.91","jpy":"5.77"},"adc_usdt":{"symbol":"adc_usdt","quoteVolume":"188185.63","volume":"2719733.64","priceChange":"0.50","priceChange24h":"2.08","askPrice":"0.071958","askQty":"2815.0750","bidPrice":"0.071003","bidQty":"10.0000","open":"0.069845","high":"0.072940","low":"0.063501","now":"0.071304","firstId":1293705216,"lastId":1297050516,"dealCount":3798,"numberPrecision":4,"pricePrecision":6,"cny":"0.49","usd":"0.07130400","krw":"83.69","jpy":"7.68"},"xin_btc":{"symbol":"xin_btc","quoteVolume":"31.13","volume":"1507.84","priceChange":"0.75","priceChange24h":"1.31","askPrice":"0.02102000","askQty":"0.2000","bidPrice":"0.02061774","bidQty":"0.0200","open":"0.02066472","high":"0.02099898","low":"0.02022278","now":"0.02093553","firstId":1293705233,"lastId":1297050674,"dealCount":4368,"numberPrecision":4,"pricePrecision":8,"cny":"1523.64","usd":"221.38","krw":"259838.92","jpy":"23853.33"},"xin_usdt":{"symbol":"xin_usdt","quoteVolume":"635794.61","volume":"2905.96","priceChange":"2.91","priceChange24h":"0.60","askPrice":"221.30","askQty":"0.0648","bidPrice":"217.95","bidQty":"0.0500","open":"219.40","high":"222.61","low":"213.47","now":"220.73","firstId":1293623284,"lastId":1297050675,"dealCount":4038,"numberPrecision":4,"pricePrecision":2,"cny":"1519.15","usd":"220.73","krw":"259072.76","jpy":"23782.99"},"wicc_usdt":{"symbol":"wicc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.174887","askQty":"717.7360","bidPrice":"0.148881","bidQty":"336.5634","open":"0.178880","high":"0.178880","low":"0.178880","now":"0.178880","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":6,"cny":"1.23","usd":"0.17888000","krw":"209.95","jpy":"19.27"},"voy_usdt":{"symbol":"voy_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000015","askQty":"6922035.5815","bidPrice":"0.000008","bidQty":"17884.7224","open":"0.000015","high":"0.000000","low":"0.000000","now":"0.000015","firstId":1293479334,"lastId":1293479334,"dealCount":1,"numberPrecision":4,"pricePrecision":6,"cny":"0.00010323","usd":"0.00001500","krw":"0.01760563","jpy":"0.00161620"},"watb_usdt":{"symbol":"watb_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000587","askQty":"49899.9982","bidPrice":"0.000025","bidQty":"7104.8996","open":"0.000012","high":"0.000012","low":"0.000012","now":"0.000012","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":6,"cny":"0.00008258","usd":"0.00001200","krw":"0.01408450","jpy":"0.00129296"},"onot_eth":{"symbol":"onot_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000011209","askQty":"1996.0000","bidPrice":"0.0000004500","bidQty":"655836.1222","open":"0.0000004502","high":"0.0000004502","low":"0.0000004502","now":"0.0000004502","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.00069417","usd":"0.00010086","krw":"0.11838357","jpy":"0.01086766"},"vost_usdt":{"symbol":"vost_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000137","askQty":"75278.5523","bidPrice":"0.000050","bidQty":"2418019.3316","open":"0.000050","high":"0.000050","low":"0.000050","now":"0.000050","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":6,"cny":"0.00034412","usd":"0.00005000","krw":"0.05868544","jpy":"0.00538735"},"bchabc_usdt":{"symbol":"bchabc_usdt","quoteVolume":"51891882.28","volume":"161577.80","priceChange":"0.76","priceChange24h":"-2.41","askPrice":"319.25","askQty":"0.1000","bidPrice":"318.82","bidQty":"0.2425","open":"327.05","high":"332.23","low":"310.65","now":"319.14","firstId":1293705167,"lastId":1297050651,"dealCount":141721,"numberPrecision":4,"pricePrecision":2,"cny":"2196.45","usd":"319.14","krw":"374577.46","jpy":"34386.38"},"ltc_usdt":{"symbol":"ltc_usdt","quoteVolume":"33605395.05","volume":"340801.36","priceChange":"1.24","priceChange24h":"-1.28","askPrice":"99.7216","askQty":"4.0290","bidPrice":"99.2916","bidQty":"0.0445","open":"100.6047","high":"101.0000","low":"96.4005","now":"99.3149","firstId":1293700999,"lastId":1297050652,"dealCount":175932,"numberPrecision":4,"pricePrecision":4,"cny":"683.52","usd":"99.31","krw":"116566.78","jpy":"10700.88"},"trx_usdt":{"symbol":"trx_usdt","quoteVolume":"4266974.09","volume":"149472869.72","priceChange":"4.08","priceChange24h":"-0.94","askPrice":"0.029012","askQty":"132.2652","bidPrice":"0.029000","bidQty":"108.5194","open":"0.029275","high":"0.029775","low":"0.027003","now":"0.028998","firstId":1293702587,"lastId":1297013005,"dealCount":1040923,"numberPrecision":4,"pricePrecision":6,"cny":"0.19957604","usd":"0.02899800","krw":"34.03","jpy":"3.12"},"btfm_usdt":{"symbol":"btfm_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.002251","askQty":"40739.1508","bidPrice":"0.001611","bidQty":"1821.0029","open":"0.001900","high":"0.001900","low":"0.001900","now":"0.001900","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":6,"cny":"0.01307657","usd":"0.00190000","krw":"2.23","jpy":"0.20"},"grs_usdt":{"symbol":"grs_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.555555","askQty":"43.8474","bidPrice":"0.132564","bidQty":"42.7199","open":"0.220011","high":"0.220011","low":"0.220011","now":"0.220011","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":6,"cny":"1.51","usd":"0.22","krw":"258.22","jpy":"23.70"},"grs_btc":{"symbol":"grs_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000657665","askQty":"227.0220","bidPrice":"0.0000082001","bidQty":"7771.7301","open":"0.0000264810","high":"0.0000264810","low":"0.0000264810","now":"0.0000264810","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"1.92","usd":"0.28","krw":"328.66","jpy":"30.17"},"hai_usdt":{"symbol":"hai_usdt","quoteVolume":"18977.74","volume":"310798.85","priceChange":"5.73","priceChange24h":"-4.42","askPrice":"0.0628","askQty":"1908.2581","bidPrice":"0.0627","bidQty":"1.8833","open":"0.0656","high":"0.0652","low":"0.0585","now":"0.0627","firstId":1293705215,"lastId":1296905410,"dealCount":1859,"numberPrecision":4,"pricePrecision":4,"cny":"0.43","usd":"0.06270000","krw":"73.59","jpy":"6.75"},"bnb_usdt":{"symbol":"bnb_usdt","quoteVolume":"12290396.42","volume":"405588.87","priceChange":"2.00","priceChange24h":"-3.64","askPrice":"30.4860","askQty":"98.0430","bidPrice":"30.1791","bidQty":"0.5000","open":"31.4735","high":"31.1550","low":"29.3443","now":"30.3257","firstId":1293705202,"lastId":1297050661,"dealCount":152930,"numberPrecision":4,"pricePrecision":4,"cny":"208.71","usd":"30.32","krw":"35593.54","jpy":"3267.50"},"bnb_btc":{"symbol":"bnb_btc","quoteVolume":"1294.29","volume":"450315.64","priceChange":"0.68","priceChange24h":"-1.83","askPrice":"0.00287285","askQty":"119.3933","bidPrice":"0.00285812","bidQty":"115.7620","open":"0.00292008","high":"0.00293342","low":"0.00282561","now":"0.00286650","firstId":1293705185,"lastId":1297050633,"dealCount":161581,"numberPrecision":4,"pricePrecision":8,"cny":"208.61","usd":"30.31","krw":"35577.23","jpy":"3266.00"},"tgic_usdt":{"symbol":"tgic_usdt","quoteVolume":"35585.64","volume":"3569271.15","priceChange":"-3.63","priceChange24h":"-17.26","askPrice":"0.013300","askQty":"1346.1346","bidPrice":"0.012604","bidQty":"28997.6368","open":"0.015234","high":"0.015479","low":"0.001499","now":"0.012604","firstId":1293161384,"lastId":1297048147,"dealCount":220,"numberPrecision":4,"pricePrecision":6,"cny":"0.08674586","usd":"0.01260400","krw":"14.79","jpy":"1.35"},"sinoc_usdt":{"symbol":"sinoc_usdt","quoteVolume":"285250.74","volume":"326729.43","priceChange":"0.24","priceChange24h":"-2.13","askPrice":"0.8712","askQty":"229.6192","bidPrice":"0.8653","bidQty":"295.4448","open":"0.8842","high":"0.8950","low":"0.8618","now":"0.8653","firstId":1293689996,"lastId":1297049553,"dealCount":672,"numberPrecision":4,"pricePrecision":4,"cny":"5.95","usd":"0.86","krw":"1015.61","jpy":"93.23"},"sinoc_eth":{"symbol":"sinoc_eth","quoteVolume":"50.73","volume":"12199.90","priceChange":"0.00","priceChange24h":"6.21","askPrice":"0.00410000","askQty":"400.0000","bidPrice":"0.00380456","bidQty":"117.3247","open":"0.00370006","high":"0.00418444","low":"0.00373096","now":"0.00392988","firstId":1293312856,"lastId":1295782189,"dealCount":61,"numberPrecision":4,"pricePrecision":8,"cny":"6.05","usd":"0.88","krw":"1033.39","jpy":"94.86"},"sinoc_btc":{"symbol":"sinoc_btc","quoteVolume":"0.11","volume":"1318.54","priceChange":"0.00","priceChange24h":"5.93","askPrice":"0.00008400","askQty":"29.9700","bidPrice":"0.00007925","bidQty":"1.1459","open":"0.00007882","high":"0.00008696","low":"0.00007882","now":"0.00008350","firstId":1293676409,"lastId":1294999946,"dealCount":21,"numberPrecision":4,"pricePrecision":8,"cny":"6.07","usd":"0.88","krw":"1036.35","jpy":"95.13"},"tch_usdt":{"symbol":"tch_usdt","quoteVolume":"7935.33","volume":"1523455.01","priceChange":"2.35","priceChange24h":"3.34","askPrice":"0.005359","askQty":"35225.8756","bidPrice":"0.005212","bidQty":"73844.0289","open":"0.005165","high":"0.005360","low":"0.005104","now":"0.005338","firstId":1293704358,"lastId":1297049368,"dealCount":963,"numberPrecision":4,"pricePrecision":6,"cny":"0.03673828","usd":"0.00533800","krw":"6.26","jpy":"0.57"},"ilc_usdt":{"symbol":"ilc_usdt","quoteVolume":"18815.71","volume":"361973.95","priceChange":"1.14","priceChange24h":"0.95","askPrice":"0.0529","askQty":"225.0000","bidPrice":"0.0512","bidQty":"4941.9749","open":"0.0525","high":"0.0540","low":"0.0491","now":"0.0530","firstId":1293704335,"lastId":1297050178,"dealCount":687,"numberPrecision":4,"pricePrecision":4,"cny":"0.36","usd":"0.05300000","krw":"62.20","jpy":"5.71"},"ilc_btc":{"symbol":"ilc_btc","quoteVolume":"1.78","volume":"366036.22","priceChange":"0.61","priceChange24h":"0.81","askPrice":"0.00000494","askQty":"98.7300","bidPrice":"0.00000480","bidQty":"3865.4821","open":"0.00000489","high":"0.00000494","low":"0.00000480","now":"0.00000493","firstId":1293705193,"lastId":1297049161,"dealCount":698,"numberPrecision":4,"pricePrecision":8,"cny":"0.35","usd":"0.05213228","krw":"61.18","jpy":"5.61"},"dkkt_usdt":{"symbol":"dkkt_usdt","quoteVolume":"45651.03","volume":"640780.75","priceChange":"1.12","priceChange24h":"1.40","askPrice":"0.0729","askQty":"3.0000","bidPrice":"0.0720","bidQty":"1614.1989","open":"0.0711","high":"0.0723","low":"0.0701","now":"0.0721","firstId":1293705046,"lastId":1297050728,"dealCount":6170,"numberPrecision":4,"pricePrecision":4,"cny":"0.49","usd":"0.07210000","krw":"84.62","jpy":"7.76"},"csac_usdt":{"symbol":"csac_usdt","quoteVolume":"291945.66","volume":"940517.16","priceChange":"-4.79","priceChange24h":"-6.90","askPrice":"0.2941","askQty":"1.5115","bidPrice":"0.2915","bidQty":"607.2041","open":"0.3159","high":"0.3180","low":"0.2910","now":"0.2941","firstId":1293705217,"lastId":1297048087,"dealCount":2575,"numberPrecision":4,"pricePrecision":4,"cny":"2.02","usd":"0.29","krw":"345.18","jpy":"31.68"},"opt_usdt":{"symbol":"opt_usdt","quoteVolume":"2413.64","volume":"845811.11","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.003873","askQty":"8356.1972","bidPrice":"0.002360","bidQty":"47040.9368","open":"0.003882","high":"0.003882","low":"0.002281","now":"0.003882","firstId":1293240344,"lastId":1297024186,"dealCount":22,"numberPrecision":4,"pricePrecision":6,"cny":"0.02671750","usd":"0.00388200","krw":"4.55","jpy":"0.41"},"edc_usdt":{"symbol":"edc_usdt","quoteVolume":"1570.87","volume":"396785.59","priceChange":"-11.61","priceChange24h":"-13.07","askPrice":"0.003998","askQty":"5116.8945","bidPrice":"0.003305","bidQty":"10831.3000","open":"0.003800","high":"0.004150","low":"0.003302","now":"0.003303","firstId":1294242743,"lastId":1296073651,"dealCount":17,"numberPrecision":4,"pricePrecision":6,"cny":"0.02273259","usd":"0.00330300","krw":"3.87","jpy":"0.35"},"edc_eth":{"symbol":"edc_eth","quoteVolume":"9.73","volume":"545984.04","priceChange":"0.00","priceChange24h":"-6.00","askPrice":"0.00001789","askQty":"1953.8225","bidPrice":"0.00001387","bidQty":"7708.9974","open":"0.00001783","high":"0.00001783","low":"0.00001676","now":"0.00001676","firstId":1295622073,"lastId":1296074648,"dealCount":2,"numberPrecision":4,"pricePrecision":8,"cny":"0.02584282","usd":"0.00375491","krw":"4.40","jpy":"0.40"},"edc_btc":{"symbol":"edc_btc","quoteVolume":"2.98","volume":"8000499.93","priceChange":"-1.71","priceChange24h":"-6.88","askPrice":"0.0000003693","askQty":"19610.1858","bidPrice":"0.0000003503","bidQty":"31563.6597","open":"0.0000003761","high":"0.0000003758","low":"0.0000003400","now":"0.0000003502","firstId":1293411510,"lastId":1296965720,"dealCount":30,"numberPrecision":4,"pricePrecision":10,"cny":"0.02548686","usd":"0.00370318","krw":"4.34","jpy":"0.39"},"eos_bz":{"symbol":"eos_bz","quoteVolume":"1741213.63","volume":"61626.46","priceChange":"4.39","priceChange24h":"3.25","askPrice":"29.38","askQty":"0.2828","bidPrice":"29.18","bidQty":"0.0006","open":"28.27","high":"29.28","low":"27.66","now":"29.19","firstId":1293705172,"lastId":1297050064,"dealCount":4463,"numberPrecision":4,"pricePrecision":2,"cny":"30.03","usd":"4.36","krw":"5121.95","jpy":"470.19"},"xrp_bz":{"symbol":"xrp_bz","quoteVolume":"3283595.11","volume":"1476674.17","priceChange":"2.70","priceChange24h":"1.61","askPrice":"2.2540","askQty":"4.6700","bidPrice":"2.1082","bidQty":"40.7600","open":"2.2121","high":"2.6075","low":"2.1369","now":"2.2478","firstId":1293704692,"lastId":1297050511,"dealCount":4292,"numberPrecision":4,"pricePrecision":4,"cny":"2.31","usd":"0.33","krw":"394.42","jpy":"36.20"},"nuls_bz":{"symbol":"nuls_bz","quoteVolume":"2893535.81","volume":"730191.74","priceChange":"2.95","priceChange24h":"0.62","askPrice":"4.0880","askQty":"203.5000","bidPrice":"3.9286","bidQty":"178.2000","open":"4.0125","high":"4.1106","low":"3.8105","now":"4.0377","firstId":1293705235,"lastId":1297050726,"dealCount":4387,"numberPrecision":4,"pricePrecision":4,"cny":"4.15","usd":"0.60","krw":"708.49","jpy":"65.03"},"trx_bz":{"symbol":"trx_bz","quoteVolume":"1146526.71","volume":"6071443.66","priceChange":"3.26","priceChange24h":"0.00","askPrice":"0.1990","askQty":"9977.6890","bidPrice":"0.1860","bidQty":"7828.8330","open":"0.1928","high":"0.2019","low":"0.1752","now":"0.1928","firstId":1293704748,"lastId":1297050429,"dealCount":4360,"numberPrecision":4,"pricePrecision":4,"cny":"0.19837575","usd":"0.02882360","krw":"33.83","jpy":"3.10"},"vtc_eth":{"symbol":"vtc_eth","quoteVolume":"16.58","volume":"1211155.59","priceChange":"-1.25","priceChange24h":"-1.76","askPrice":"0.00001500","askQty":"2250.0000","bidPrice":"0.00001202","bidQty":"26205.5540","open":"0.00001361","high":"0.00001403","low":"0.00001290","now":"0.00001337","firstId":1293705119,"lastId":1297050724,"dealCount":4349,"numberPrecision":4,"pricePrecision":8,"cny":"0.02061566","usd":"0.00299541","krw":"3.51","jpy":"0.32"},"see_usdt":{"symbol":"see_usdt","quoteVolume":"1.95","volume":"12447.37","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.002465","askQty":"5991.8165","bidPrice":"0.000084","bidQty":"66772.3820","open":"0.000157","high":"0.000157","low":"0.000157","now":"0.000157","firstId":1293934681,"lastId":1293934681,"dealCount":1,"numberPrecision":4,"pricePrecision":6,"cny":"0.00108053","usd":"0.00015700","krw":"0.18427230","jpy":"0.01691628"},"yt_usdt":{"symbol":"yt_usdt","quoteVolume":"260348.98","volume":"70317.26","priceChange":"-2.52","priceChange24h":"3.46","askPrice":"3.8017","askQty":"64.0224","bidPrice":"3.3300","bidQty":"8.8963","open":"3.5001","high":"3.8111","low":"3.3300","now":"3.6215","firstId":1294335616,"lastId":1297049950,"dealCount":1551,"numberPrecision":4,"pricePrecision":4,"cny":"24.92","usd":"3.62","krw":"4250.58","jpy":"390.20"},"wdc_usdt":{"symbol":"wdc_usdt","quoteVolume":"44107.35","volume":"133692.66","priceChange":"-0.45","priceChange24h":"-3.13","askPrice":"0.3282","askQty":"310.8246","bidPrice":"0.3274","bidQty":"143.6832","open":"0.3381","high":"0.3384","low":"0.3238","now":"0.3275","firstId":1293704852,"lastId":1297046877,"dealCount":2079,"numberPrecision":4,"pricePrecision":4,"cny":"2.25","usd":"0.32","krw":"384.38","jpy":"35.28"},"wdc_btc":{"symbol":"wdc_btc","quoteVolume":"1.47","volume":"47100.04","priceChange":"-0.38","priceChange24h":"1.22","askPrice":"0.00003146","askQty":"50.6391","bidPrice":"0.00003098","bidQty":"303.9727","open":"0.00003106","high":"0.00003324","low":"0.00003004","now":"0.00003144","firstId":1293703988,"lastId":1297045903,"dealCount":1060,"numberPrecision":4,"pricePrecision":8,"cny":"2.28","usd":"0.33","krw":"390.21","jpy":"35.82"},"gbyte_usdt":{"symbol":"gbyte_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"26.05","askQty":"0.9000","bidPrice":"22.60","bidQty":"1.1200","open":"22.91","high":"22.91","low":"22.91","now":"22.91","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":2,"cny":"157.67","usd":"22.91","krw":"26889.67","jpy":"2468.48"},"gbyte_btc":{"symbol":"gbyte_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00231319","askQty":"1.7410","bidPrice":"0.00213905","bidQty":"4.9446","open":"0.00204016","high":"0.00000000","low":"0.00000000","now":"0.00204016","firstId":1292911239,"lastId":1292911239,"dealCount":1,"numberPrecision":4,"pricePrecision":8,"cny":"148.47","usd":"21.57","krw":"25321.21","jpy":"2324.49"},"etp_usdt":{"symbol":"etp_usdt","quoteVolume":"169925.76","volume":"143812.10","priceChange":"-2.41","priceChange24h":"-9.01","askPrice":"1.1281","askQty":"122.9788","bidPrice":"1.1100","bidQty":"509.7273","open":"1.2400","high":"1.2482","low":"1.1024","now":"1.1282","firstId":1293704024,"lastId":1297050513,"dealCount":1159,"numberPrecision":4,"pricePrecision":4,"cny":"7.76","usd":"1.12","krw":"1324.17","jpy":"121.56"},"ss_eth":{"symbol":"ss_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001649","askQty":"1066.1665","bidPrice":"0.00001100","bidQty":"19773.6217","open":"0.00001100","high":"0.00001100","low":"0.00001100","now":"0.00001100","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.01696127","usd":"0.00246444","krw":"2.89","jpy":"0.26"},"tde_usdt":{"symbol":"tde_usdt","quoteVolume":"268.19","volume":"174.97","priceChange":"0.00","priceChange24h":"-16.66","askPrice":"2.2625","askQty":"30.2564","bidPrice":"1.5122","bidQty":"98.4128","open":"1.8000","high":"1.8000","low":"1.5001","now":"1.5001","firstId":1293724203,"lastId":1295522981,"dealCount":7,"numberPrecision":4,"pricePrecision":4,"cny":"10.32","usd":"1.50","krw":"1760.68","jpy":"161.63"},"dspc_usdt":{"symbol":"dspc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.002958","askQty":"23548.0825","bidPrice":"0.001030","bidQty":"127.3086","open":"0.002101","high":"0.002101","low":"0.002101","now":"0.002101","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":6,"cny":"0.01445993","usd":"0.00210100","krw":"2.46","jpy":"0.22"},"defi_bz":{"symbol":"defi_bz","quoteVolume":"3219829.40","volume":"9732227.41","priceChange":"0.00","priceChange24h":"0.62","askPrice":"0.331799","askQty":"101.9130","bidPrice":"0.324929","bidQty":"314.1912","open":"0.329706","high":"0.331799","low":"0.323091","now":"0.331751","firstId":1293705229,"lastId":1297050667,"dealCount":16523,"numberPrecision":4,"pricePrecision":6,"cny":"0.34","usd":"0.04959677","krw":"58.21","jpy":"5.34"},"min_usdt":{"symbol":"min_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.9995","askQty":"15.6132","bidPrice":"0.0865","bidQty":"1200.0670","open":"0.1598","high":"0.1598","low":"0.1598","now":"0.1598","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":4,"cny":"1.09","usd":"0.15980000","krw":"187.55","jpy":"17.21"},"min_eth":{"symbol":"min_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00654998","askQty":"156.8672","bidPrice":"0.00043304","bidQty":"21.0556","open":"0.00027815","high":"0.00027815","low":"0.00027815","now":"0.00027815","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.42","usd":"0.06231672","krw":"73.14","jpy":"6.71"},"min_btc":{"symbol":"min_btc","quoteVolume":"3.04","volume":"121888.57","priceChange":"-13.85","priceChange24h":"-0.60","askPrice":"0.00003141","askQty":"390.2917","bidPrice":"0.00002347","bidQty":"143.8849","open":"0.00002490","high":"0.00005300","low":"0.00002470","now":"0.00002475","firstId":1293210493,"lastId":1297050730,"dealCount":53,"numberPrecision":4,"pricePrecision":8,"cny":"1.80","usd":"0.26","krw":"307.18","jpy":"28.19"},"dangx_usdt":{"symbol":"dangx_usdt","quoteVolume":"171269.41","volume":"15476013.43","priceChange":"0.33","priceChange24h":"-9.29","askPrice":"0.010662","askQty":"1248.3900","bidPrice":"0.010634","bidQty":"575.0246","open":"0.011729","high":"0.011738","low":"0.010009","now":"0.010639","firstId":1293704035,"lastId":1297050068,"dealCount":2517,"numberPrecision":4,"pricePrecision":6,"cny":"0.07322193","usd":"0.01063900","krw":"12.48","jpy":"1.14"},"gubi_usdt":{"symbol":"gubi_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.013500","askQty":"12358.0000","bidPrice":"0.005500","bidQty":"6363.6362","open":"0.007756","high":"0.007756","low":"0.007756","now":"0.007756","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":6,"cny":"0.05337995","usd":"0.00775600","krw":"9.10","jpy":"0.83"},"gubi_btc":{"symbol":"gubi_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000034700","askQty":"199.6994","bidPrice":"0.0000004248","bidQty":"5885.1223","open":"0.0000006250","high":"0.0000006250","low":"0.0000006250","now":"0.0000006250","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.04548625","usd":"0.00660906","krw":"7.75","jpy":"0.71"},"rent_btc":{"symbol":"rent_btc","quoteVolume":"1.62","volume":"3402006.20","priceChange":"-1.06","priceChange24h":"-0.35","askPrice":"0.0000004825","askQty":"566.0000","bidPrice":"0.0000004785","bidQty":"1583.9781","open":"0.0000004841","high":"0.0000004969","low":"0.0000004500","now":"0.0000004824","firstId":1293705099,"lastId":1297050600,"dealCount":2727,"numberPrecision":4,"pricePrecision":10,"cny":"0.03510811","usd":"0.00510113","krw":"5.98","jpy":"0.54"},"kgt_btc":{"symbol":"kgt_btc","quoteVolume":"0.16","volume":"42931.69","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000380","askQty":"300.0000","bidPrice":"0.00000130","bidQty":"201.0000","open":"0.00000379","high":"0.00000379","low":"0.00000379","now":"0.00000379","firstId":1295302204,"lastId":1295302204,"dealCount":1,"numberPrecision":4,"pricePrecision":8,"cny":"0.27","usd":"0.04007735","krw":"47.03","jpy":"4.31"},"mhc_usdt":{"symbol":"mhc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.015999","askQty":"1484.5966","bidPrice":"0.008695","bidQty":"1673.6400","open":"0.010042","high":"0.010042","low":"0.010042","now":"0.010042","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":6,"cny":"0.06911313","usd":"0.01004200","krw":"11.78","jpy":"1.08"},"mhc_eth":{"symbol":"mhc_eth","quoteVolume":"0.97","volume":"20157.95","priceChange":"0.00","priceChange24h":"10.63","askPrice":"0.00030000","askQty":"1313.9039","bidPrice":"0.00003811","bidQty":"2962.3032","open":"0.00004700","high":"0.00005200","low":"0.00004700","now":"0.00005200","firstId":1294811318,"lastId":1296397718,"dealCount":4,"numberPrecision":4,"pricePrecision":8,"cny":"0.08018059","usd":"0.01165008","krw":"13.67","jpy":"1.25"},"mhc_btc":{"symbol":"mhc_btc","quoteVolume":"0.07","volume":"62344.81","priceChange":"0.01","priceChange24h":"7.01","askPrice":"0.0000023900","askQty":"6864.2927","bidPrice":"0.0000009300","bidQty":"15723.2704","open":"0.0000011400","high":"0.0000012300","low":"0.0000011399","now":"0.0000012200","firstId":1295180147,"lastId":1296400865,"dealCount":19,"numberPrecision":4,"pricePrecision":10,"cny":"0.08878917","usd":"0.01290089","krw":"15.14","jpy":"1.39"},"beet_usdt":{"symbol":"beet_usdt","quoteVolume":"2302.25","volume":"228431.39","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.010410","askQty":"43880.5128","bidPrice":"0.010000","bidQty":"27348.7031","open":"0.010410","high":"0.010410","low":"0.010000","now":"0.010410","firstId":1293259272,"lastId":1294815608,"dealCount":7,"numberPrecision":4,"pricePrecision":6,"cny":"0.07164585","usd":"0.01041000","krw":"12.21","jpy":"1.12"},"defi_usdt":{"symbol":"defi_usdt","quoteVolume":"1074520.56","volume":"21614249.11","priceChange":"-0.05","priceChange24h":"-0.03","askPrice":"0.049765","askQty":"1330.1979","bidPrice":"0.049361","bidQty":"119.8007","open":"0.049717","high":"0.049764","low":"0.049353","now":"0.049699","firstId":1293705223,"lastId":1297050733,"dealCount":16553,"numberPrecision":4,"pricePrecision":6,"cny":"0.34","usd":"0.04969900","krw":"58.33","jpy":"5.35"},"balic_usdt":{"symbol":"balic_usdt","quoteVolume":"16479.94","volume":"636333.07","priceChange":"11.54","priceChange24h":"3.52","askPrice":"0.026622","askQty":"3838.3139","bidPrice":"0.026000","bidQty":"0.9350","open":"0.025114","high":"0.027772","low":"0.022030","now":"0.026000","firstId":1293528827,"lastId":1297014355,"dealCount":81,"numberPrecision":4,"pricePrecision":6,"cny":"0.17894258","usd":"0.02600000","krw":"30.51","jpy":"2.80"},"kbc_usdt":{"symbol":"kbc_usdt","quoteVolume":"101170.23","volume":"3206684.26","priceChange":"1.61","priceChange24h":"-4.54","askPrice":"0.032499","askQty":"867.9187","bidPrice":"0.031000","bidQty":"1000.0000","open":"0.032999","high":"0.033000","low":"0.031000","now":"0.031500","firstId":1294775297,"lastId":1296614005,"dealCount":3,"numberPrecision":4,"pricePrecision":6,"cny":"0.21","usd":"0.03150000","krw":"36.97","jpy":"3.39"},"kbc_eth":{"symbol":"kbc_eth","quoteVolume":"460.45","volume":"3206295.18","priceChange":"29.79","priceChange24h":"29.80","askPrice":"0.00019916","askQty":"4235.6472","bidPrice":"0.00014000","bidQty":"21.2987","open":"0.00015599","high":"0.00020248","low":"0.00014050","now":"0.00020248","firstId":1292877121,"lastId":1296348303,"dealCount":4,"numberPrecision":4,"pricePrecision":8,"cny":"0.31","usd":"0.04536361","krw":"53.24","jpy":"4.88"},"kbc_btc":{"symbol":"kbc_btc","quoteVolume":"10.40","volume":"3407049.16","priceChange":"-6.22","priceChange24h":"6.29","askPrice":"0.0000032099","askQty":"300.0000","bidPrice":"0.0000030000","bidQty":"1000.0000","open":"0.0000028318","high":"0.0000034500","low":"0.0000030000","now":"0.0000030101","firstId":1293613342,"lastId":1296614040,"dealCount":18,"numberPrecision":4,"pricePrecision":10,"cny":"0.21","usd":"0.03183030","krw":"37.35","jpy":"3.42"},"at_usdt":{"symbol":"at_usdt","quoteVolume":"37693.21","volume":"7459425.30","priceChange":"2.86","priceChange24h":"-10.37","askPrice":"0.005500","askQty":"20317.7163","bidPrice":"0.005050","bidQty":"15.0000","open":"0.006046","high":"0.005988","low":"0.004401","now":"0.005419","firstId":1292861978,"lastId":1297050555,"dealCount":3478,"numberPrecision":4,"pricePrecision":6,"cny":"0.03729576","usd":"0.00541900","krw":"6.36","jpy":"0.58"},"at_btc":{"symbol":"at_btc","quoteVolume":"0.01","volume":"37780.00","priceChange":"0.00","priceChange24h":"-71.91","askPrice":"0.0000005998","askQty":"29945.1414","bidPrice":"0.0000001956","bidQty":"2566.0000","open":"0.0000004494","high":"0.0000004494","low":"0.0000001262","now":"0.0000001262","firstId":1294963333,"lastId":1294963343,"dealCount":11,"numberPrecision":4,"pricePrecision":10,"cny":"0.00918458","usd":"0.00133450","krw":"1.56","jpy":"0.14378858"},"mkey_btc":{"symbol":"mkey_btc","quoteVolume":"0.07","volume":"3910.62","priceChange":"-0.04","priceChange24h":"-5.61","askPrice":"0.00002479","askQty":"682.8927","bidPrice":"0.00002000","bidQty":"1694.7889","open":"0.00002119","high":"0.00002479","low":"0.00002000","now":"0.00002000","firstId":1294299808,"lastId":1296579711,"dealCount":24,"numberPrecision":4,"pricePrecision":8,"cny":"1.45","usd":"0.21","krw":"248.22","jpy":"22.78"},"hgc_usdt":{"symbol":"hgc_usdt","quoteVolume":"46.50","volume":"792.41","priceChange":"0.00","priceChange24h":"-40.47","askPrice":"0.1049","askQty":"500.0000","bidPrice":"0.0359","bidQty":"499.7323","open":"0.0588","high":"0.0590","low":"0.0350","now":"0.0350","firstId":1294134390,"lastId":1296686036,"dealCount":2,"numberPrecision":4,"pricePrecision":4,"cny":"0.24","usd":"0.03500000","krw":"41.07","jpy":"3.77"},"plst_usdt":{"symbol":"plst_usdt","quoteVolume":"737134.84","volume":"3044271.64","priceChange":"-0.14","priceChange24h":"3.29","askPrice":"0.244416","askQty":"1038.3132","bidPrice":"0.243141","bidQty":"810.0135","open":"0.235384","high":"0.250077","low":"0.229355","now":"0.243141","firstId":1293703890,"lastId":1297050672,"dealCount":2925,"numberPrecision":4,"pricePrecision":6,"cny":"1.67","usd":"0.24","krw":"285.37","jpy":"26.19"},"evt_usdt":{"symbol":"evt_usdt","quoteVolume":"19239.01","volume":"274296.24","priceChange":"1.58","priceChange24h":"1.58","askPrice":"0.0712","askQty":"201.7613","bidPrice":"0.0706","bidQty":"324.0108","open":"0.0696","high":"0.0711","low":"0.0635","now":"0.0707","firstId":1293235348,"lastId":1297050289,"dealCount":1751,"numberPrecision":4,"pricePrecision":4,"cny":"0.48","usd":"0.07070000","krw":"82.98","jpy":"7.61"},"wdt_usdt":{"symbol":"wdt_usdt","quoteVolume":"10728.55","volume":"427.52","priceChange":"1.68","priceChange24h":"-0.54","askPrice":"25.0257","askQty":"13.7169","bidPrice":"24.6000","bidQty":"10.0000","open":"25.0501","high":"25.8308","low":"24.5000","now":"24.9135","firstId":1293664192,"lastId":1297027878,"dealCount":816,"numberPrecision":4,"pricePrecision":4,"cny":"171.46","usd":"24.91","krw":"29241.19","jpy":"2684.35"},"wdt_eth":{"symbol":"wdt_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.13999812","askQty":"0.6887","bidPrice":"0.04800059","bidQty":"0.9851","open":"0.13999742","high":"0.13999742","low":"0.13999742","now":"0.13999742","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"215.86","usd":"31.36","krw":"36813.40","jpy":"3379.48"},"wdt_btc":{"symbol":"wdt_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00270000","askQty":"0.0236","bidPrice":"0.00190000","bidQty":"0.0001","open":"0.00320000","high":"0.00320000","low":"0.00320000","now":"0.00320000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"232.88","usd":"33.83","krw":"39716.43","jpy":"3645.98"},"kin_usdt":{"symbol":"kin_usdt","quoteVolume":"213.74","volume":"11641638.25","priceChange":"0.00","priceChange24h":"11.76","askPrice":"0.000019","askQty":"24120131.5515","bidPrice":"0.000018","bidQty":"0.0001","open":"0.000017","high":"0.000019","low":"0.000017","now":"0.000019","firstId":1294879593,"lastId":1295508686,"dealCount":7,"numberPrecision":4,"pricePrecision":6,"cny":"0.00013076","usd":"0.00001900","krw":"0.02230046","jpy":"0.00204719"},"kin_eth":{"symbol":"kin_eth","quoteVolume":"1.02","volume":"11493342.35","priceChange":"0.00","priceChange24h":"-0.11","askPrice":"0.0000000887","askQty":"10110178.0951","bidPrice":"0.0000000886","bidQty":"0.0001","open":"0.0000000889","high":"0.0000000889","low":"0.0000000888","now":"0.0000000888","firstId":1294879661,"lastId":1295130249,"dealCount":4,"numberPrecision":4,"pricePrecision":10,"cny":"0.00013692","usd":"0.00001989","krw":"0.02335064","jpy":"0.00214360"},"kin_btc":{"symbol":"kin_btc","quoteVolume":"0.00","volume":"2069076.38","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000019","askQty":"11718712.9726","bidPrice":"0.0000000013","bidQty":"507300.0000","open":"0.0000000018","high":"0.0000000018","low":"0.0000000018","now":"0.0000000018","firstId":1295130253,"lastId":1295130340,"dealCount":2,"numberPrecision":4,"pricePrecision":10,"cny":"0.00013100","usd":"0.00001903","krw":"0.02234049","jpy":"0.00205086"},"td_usdt":{"symbol":"td_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"1.4890","askQty":"10.3227","bidPrice":"0.2700","bidQty":"249.0000","open":"1.5000","high":"1.5000","low":"1.5000","now":"1.5000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":4,"cny":"10.32","usd":"1.50","krw":"1760.56","jpy":"161.62"},"hdcc_usdt":{"symbol":"hdcc_usdt","quoteVolume":"35689.79","volume":"2986981.85","priceChange":"-0.46","priceChange24h":"-0.63","askPrice":"0.011915","askQty":"107.7262","bidPrice":"0.011844","bidQty":"124.5750","open":"0.011952","high":"0.012099","low":"0.011806","now":"0.011876","firstId":1293704158,"lastId":1297050673,"dealCount":4027,"numberPrecision":4,"pricePrecision":6,"cny":"0.08173546","usd":"0.01187600","krw":"13.93","jpy":"1.27"},"atom_usdt":{"symbol":"atom_usdt","quoteVolume":"97046.21","volume":"23449.96","priceChange":"1.70","priceChange24h":"2.94","askPrice":"4.1967","askQty":"2.8565","bidPrice":"4.1932","bidQty":"2.1922","open":"4.0732","high":"4.3126","low":"3.9734","now":"4.1933","firstId":1293705029,"lastId":1297050441,"dealCount":5432,"numberPrecision":4,"pricePrecision":4,"cny":"28.85","usd":"4.19","krw":"4921.71","jpy":"451.81"},"busd_usdt":{"symbol":"busd_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"1.0000","askQty":"23.1809","bidPrice":"0.0666","bidQty":"287.9765","open":"0.0666","high":"0.0666","low":"0.0666","now":"0.0666","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":4,"cny":"0.45","usd":"0.06660000","krw":"78.16","jpy":"7.17"},"busd_eth":{"symbol":"busd_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.04852340","askQty":"5.2226","bidPrice":"0.00047105","bidQty":"1592.1800","open":"0.00050152","high":"0.00050152","low":"0.00050152","now":"0.00050152","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.77","usd":"0.11236054","krw":"131.87","jpy":"12.10"},"busd_btc":{"symbol":"busd_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00009399","askQty":"41.1265","bidPrice":"0.00001838","bidQty":"272.0348","open":"0.00004505","high":"0.00004505","low":"0.00004505","now":"0.00004505","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"3.27","usd":"0.47","krw":"559.13","jpy":"51.32"},"rt_usdt":{"symbol":"rt_usdt","quoteVolume":"1876584.79","volume":"1195949.67","priceChange":"-0.13","priceChange24h":"-0.19","askPrice":"1.5678","askQty":"745.2691","bidPrice":"1.5625","bidQty":"64.0000","open":"1.5661","high":"1.5807","low":"1.5600","now":"1.5631","firstId":1293704690,"lastId":1297050438,"dealCount":1455,"numberPrecision":4,"pricePrecision":4,"cny":"10.75","usd":"1.56","krw":"1834.62","jpy":"168.41"},"rt_eth":{"symbol":"rt_eth","quoteVolume":"5964.92","volume":"852203.40","priceChange":"-0.66","priceChange24h":"1.84","askPrice":"0.00701926","askQty":"455.0000","bidPrice":"0.00693974","bidQty":"275.2326","open":"0.00685878","high":"0.00718358","low":"0.00672599","now":"0.00698499","firstId":1293705001,"lastId":1297050462,"dealCount":1470,"numberPrecision":4,"pricePrecision":8,"cny":"10.77","usd":"1.56","krw":"1836.75","jpy":"168.61"},"rt_btc":{"symbol":"rt_btc","quoteVolume":"55.00","volume":"369356.64","priceChange":"-0.72","priceChange24h":"1.83","askPrice":"0.00014971","askQty":"439.0000","bidPrice":"0.00014726","bidQty":"195.5702","open":"0.00014565","high":"0.00015124","low":"0.00014210","now":"0.00014832","firstId":1293704837,"lastId":1297050107,"dealCount":1452,"numberPrecision":4,"pricePrecision":8,"cny":"10.79","usd":"1.56","krw":"1840.85","jpy":"168.99"},"ttmc_usdt":{"symbol":"ttmc_usdt","quoteVolume":"130415.28","volume":"17411612.37","priceChange":"-24.66","priceChange24h":"-14.66","askPrice":"0.006400","askQty":"59340.4146","bidPrice":"0.006227","bidQty":"16059.0975","open":"0.007500","high":"0.008600","low":"0.006227","now":"0.006400","firstId":1293830482,"lastId":1297047470,"dealCount":104,"numberPrecision":4,"pricePrecision":6,"cny":"0.04404740","usd":"0.00640000","krw":"7.51","jpy":"0.68"},"ttmc_eth":{"symbol":"ttmc_eth","quoteVolume":"570.27","volume":"17038576.56","priceChange":"-16.34","priceChange24h":"-19.20","askPrice":"0.00002667","askQty":"0.2236","bidPrice":"0.00002601","bidQty":"4830.0056","open":"0.00003301","high":"0.00004500","low":"0.00002502","now":"0.00002667","firstId":1293657959,"lastId":1297048765,"dealCount":368,"numberPrecision":4,"pricePrecision":8,"cny":"0.04112339","usd":"0.00597514","krw":"7.01","jpy":"0.64"},"auu_usdt":{"symbol":"auu_usdt","quoteVolume":"358116.03","volume":"4316616.36","priceChange":"2.07","priceChange24h":"-12.17","askPrice":"0.0776","askQty":"13.0000","bidPrice":"0.0766","bidQty":"13.0000","open":"0.0895","high":"0.0910","low":"0.0766","now":"0.0786","firstId":1293705222,"lastId":1297050653,"dealCount":3474,"numberPrecision":4,"pricePrecision":4,"cny":"0.54","usd":"0.07860000","krw":"92.25","jpy":"8.46"},"vct_usdt":{"symbol":"vct_usdt","quoteVolume":"2762.65","volume":"169729.09","priceChange":"5.94","priceChange24h":"5.92","askPrice":"0.017999","askQty":"1032.9282","bidPrice":"0.015899","bidQty":"106.8734","open":"0.016992","high":"0.018861","low":"0.015000","now":"0.017999","firstId":1293439514,"lastId":1296973010,"dealCount":36,"numberPrecision":4,"pricePrecision":6,"cny":"0.12387644","usd":"0.01799900","krw":"21.12","jpy":"1.93"},"nuls_usdt":{"symbol":"nuls_usdt","quoteVolume":"153582.11","volume":"258161.61","priceChange":"1.65","priceChange24h":"-1.23","askPrice":"0.5944","askQty":"36.4532","bidPrice":"0.5905","bidQty":"98.3339","open":"0.6015","high":"0.6167","low":"0.5759","now":"0.5941","firstId":1293705225,"lastId":1297050654,"dealCount":14744,"numberPrecision":4,"pricePrecision":4,"cny":"4.08","usd":"0.59","krw":"697.30","jpy":"64.01"},"algo_usdt":{"symbol":"algo_usdt","quoteVolume":"2225127.07","volume":"3231957.33","priceChange":"2.96","priceChange24h":"0.26","askPrice":"0.6938","askQty":"12.8690","bidPrice":"0.6931","bidQty":"1.0000","open":"0.6917","high":"0.7110","low":"0.6601","now":"0.6935","firstId":1293703328,"lastId":1297050480,"dealCount":51985,"numberPrecision":4,"pricePrecision":4,"cny":"4.77","usd":"0.69","krw":"813.96","jpy":"74.72"},"ht_usdt":{"symbol":"ht_usdt","quoteVolume":"2307048.85","volume":"519382.24","priceChange":"4.14","priceChange24h":"4.03","askPrice":"4.5865","askQty":"41.8952","bidPrice":"4.5755","bidQty":"0.5700","open":"4.4011","high":"4.6295","low":"4.3470","now":"4.5787","firstId":1293705089,"lastId":1297050639,"dealCount":19534,"numberPrecision":4,"pricePrecision":4,"cny":"31.51","usd":"4.57","krw":"5374.06","jpy":"493.34"},"ttc_usdt":{"symbol":"ttc_usdt","quoteVolume":"23773.14","volume":"68355150.18","priceChange":"-0.84","priceChange24h":"0.28","askPrice":"0.000392","askQty":"96220.0000","bidPrice":"0.000350","bidQty":"339837.7975","open":"0.000353","high":"0.000392","low":"0.000327","now":"0.000354","firstId":1293699635,"lastId":1296999063,"dealCount":184,"numberPrecision":4,"pricePrecision":6,"cny":"0.00243637","usd":"0.00035400","krw":"0.41","jpy":"0.03814244"},"ttc_eth":{"symbol":"ttc_eth","quoteVolume":"120.44","volume":"77379852.98","priceChange":"-1.25","priceChange24h":"1.29","askPrice":"0.00000171","askQty":"33634.7304","bidPrice":"0.00000150","bidQty":"6411.0000","open":"0.00000155","high":"0.00000173","low":"0.00000140","now":"0.00000157","firstId":1293597795,"lastId":1297008975,"dealCount":181,"numberPrecision":4,"pricePrecision":8,"cny":"0.00242083","usd":"0.00035174","krw":"0.41","jpy":"0.03789923"},"ttc_btc":{"symbol":"ttc_btc","quoteVolume":"2.46","volume":"74830453.11","priceChange":"-1.47","priceChange24h":"1.21","askPrice":"0.0000000370","askQty":"202303.0392","bidPrice":"0.0000000313","bidQty":"38495.3283","open":"0.0000000329","high":"0.0000000355","low":"0.0000000310","now":"0.0000000333","firstId":1293597399,"lastId":1297004278,"dealCount":162,"numberPrecision":4,"pricePrecision":10,"cny":"0.00242350","usd":"0.00035213","krw":"0.41","jpy":"0.03794104"},"cxc_btc":{"symbol":"cxc_btc","quoteVolume":"24.92","volume":"86257.96","priceChange":"5.00","priceChange24h":"6.41","askPrice":"0.00029798","askQty":"31.5003","bidPrice":"0.00027011","bidQty":"1.7276","open":"0.00027524","high":"0.00030612","low":"0.00027001","now":"0.00029289","firstId":1293705033,"lastId":1297050634,"dealCount":3213,"numberPrecision":4,"pricePrecision":8,"cny":"21.31","usd":"3.09","krw":"3635.17","jpy":"333.71"},"sam_eth":{"symbol":"sam_eth","quoteVolume":"814.07","volume":"21528465.24","priceChange":"-17.30","priceChange24h":"-35.44","askPrice":"0.00002894","askQty":"27230.4970","bidPrice":"0.00002403","bidQty":"100.0000","open":"0.00004480","high":"0.00004620","low":"0.00002300","now":"0.00002892","firstId":1293704607,"lastId":1297050213,"dealCount":1476,"numberPrecision":4,"pricePrecision":8,"cny":"0.04459274","usd":"0.00647923","krw":"7.60","jpy":"0.69"},"sero_usdt":{"symbol":"sero_usdt","quoteVolume":"745023.56","volume":"2663275.92","priceChange":"-4.53","priceChange24h":"-19.85","askPrice":"0.2598","askQty":"24.7627","bidPrice":"0.2595","bidQty":"82.1713","open":"0.3234","high":"0.3307","low":"0.2330","now":"0.2592","firstId":1293703651,"lastId":1297050093,"dealCount":6528,"numberPrecision":4,"pricePrecision":4,"cny":"1.78","usd":"0.25","krw":"304.22","jpy":"27.92"}},"time":1563759614,"microtime":"0.02284600 1563759614","source":"api"}