{"status":200,"msg":"","data":{"eth_btc":{"symbol":"eth_btc","showName":"eth_btc","quoteVolume":"6257.58","volume":"150401.41","priceChange":"0.25","priceChange24h":"-2.40","askPrice":"0.04198965","askQty":"2.8360","bidPrice":"0.04153964","bidQty":"3.6734","open":"0.04278679","high":"0.04344846","low":"0.04019886","now":"0.04175750","firstId":4199296483,"lastId":4199895218,"dealCount":5834,"orderBy":100,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":1,"cny":"8677.15","usd":"1340.51","krw":"1478588.19","jpy":"139051.63","rub":"101305.40"},"btc_usdt":{"symbol":"btc_usdt","showName":"btc_usdt","quoteVolume":"1247897503.39","volume":"37583.59","priceChange":"-6.80","priceChange24h":"-3.78","askPrice":"32111.99","askQty":"0.0050","bidPrice":"32098.90","bidQty":"0.0016","open":"33363.26","high":"34850.73","low":"31433.58","now":"32099.40","firstId":4199296323,"lastId":4199895462,"dealCount":65315,"orderBy":100,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":1,"cny":"207779.41","usd":"32099.40","krw":"35405638.20","jpy":"3329670.76","rub":"2425815.85"},"btc_dkkt":{"symbol":"btc_dkkt","showName":"btc_dkkt","quoteVolume":"1769982163.33","volume":"8234.96","priceChange":"-6.84","priceChange24h":"-2.82","askPrice":"208549.47","askQty":"0.0100","bidPrice":"206981.21","bidQty":"0.0140","open":"214543.62","high":"226419.24","low":"202860.76","now":"208473.33","firstId":4199296405,"lastId":4199895319,"dealCount":5769,"orderBy":99,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":3,"coinType":1,"cny":"208473.33","usd":"33985.35","krw":"37485851.83","jpy":"3525301.37","rub":"2568341.60"},"eth_usdt":{"symbol":"eth_usdt","showName":"eth_usdt","quoteVolume":"2230123916.89","volume":"1620379.74","priceChange":"-6.74","priceChange24h":"-6.65","askPrice":"1342.00","askQty":"0.2483","bidPrice":"1340.03","bidQty":"1.9852","open":"1436.46","high":"1446.15","low":"1294.02","now":"1340.85","firstId":4199296529,"lastId":4199895309,"dealCount":6284,"orderBy":98,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":1,"cny":"8679.35","usd":"1340.85","krw":"1478963.06","jpy":"139086.88","rub":"101331.09"},"eth_dkkt":{"symbol":"eth_dkkt","showName":"eth_dkkt","quoteVolume":"7831142264.73","volume":"876213.40","priceChange":"-6.54","priceChange24h":"-6.67","askPrice":"8726.19","askQty":"7.7400","bidPrice":"8643.48","bidQty":"0.1900","open":"9340.98","high":"9405.98","low":"8357.59","now":"8717.86","firstId":4199296575,"lastId":4199895305,"dealCount":5766,"orderBy":97,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":3,"coinType":1,"cny":"8717.86","usd":"1421.18","krw":"1567569.37","jpy":"147419.73","rub":"107401.95"},"trx_btc":{"symbol":"trx_btc","showName":"trx_btc","quoteVolume":"43.90","volume":"47228476.19","priceChange":"2.42","priceChange24h":"1.09","askPrice":"0.0000009297","askQty":"3114.1870","bidPrice":"0.0000009079","bidQty":"4240.6096","open":"0.0000009094","high":"0.0000009907","low":"0.0000008819","now":"0.0000009194","firstId":4199296424,"lastId":4199895122,"dealCount":5817,"orderBy":96,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":1,"cny":"0.19105013","usd":"0.02951492","krw":"32.55","jpy":"3.06","rub":"2.23"},"xrp_usdt":{"symbol":"xrp_usdt","showName":"xrp_usdt","quoteVolume":"56461390.67","volume":"206176672.64","priceChange":"-3.72","priceChange24h":"-3.67","askPrice":"0.268092","askQty":"6.5800","bidPrice":"0.267309","bidQty":"400.6460","open":"0.277869","high":"0.284998","low":"0.263416","now":"0.267665","firstId":4199296607,"lastId":4199895328,"dealCount":6344,"orderBy":96,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":1,"cny":"1.73","usd":"0.26","krw":"295.23","jpy":"27.76","rub":"20.22"},"usdt_dkkt":{"symbol":"usdt_dkkt","showName":"usdt_dkkt","quoteVolume":"14996561.78","volume":"2319079.33","priceChange":"0.16","priceChange24h":"-0.70","askPrice":"6.4970","askQty":"98.9221","bidPrice":"6.4481","bidQty":"268.6450","open":"6.5034","high":"6.5052","low":"6.4276","now":"6.4573","firstId":4199296466,"lastId":4199895220,"dealCount":5769,"orderBy":95,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":3,"coinType":1,"cny":"6.45","usd":"1.05","krw":"1161.09","jpy":"109.19","rub":"79.55"},"ltc_usdt":{"symbol":"ltc_usdt","showName":"ltc_usdt","quoteVolume":"166273309.59","volume":"1177856.34","priceChange":"-5.97","priceChange24h":"-5.85","askPrice":"137.0000","askQty":"0.2089","bidPrice":"136.7147","bidQty":"1.0890","open":"145.3669","high":"146.6725","low":"133.9030","now":"136.8551","firstId":4199296458,"lastId":4199895222,"dealCount":6085,"orderBy":94,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"885.86","usd":"136.85","krw":"150951.17","jpy":"14195.97","rub":"10342.41"},"eos_usdt":{"symbol":"eos_usdt","showName":"eos_usdt","quoteVolume":"34933222.95","volume":"12999289.34","priceChange":"-3.93","priceChange24h":"-3.99","askPrice":"2.6297","askQty":"166.9900","bidPrice":"2.6211","bidQty":"297.2610","open":"2.7356","high":"2.7660","low":"2.5940","now":"2.6263","firstId":4199296542,"lastId":4199895194,"dealCount":5805,"orderBy":93,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"17.00","usd":"2.62","krw":"2896.86","jpy":"272.43","rub":"198.47"},"eos_dkkt":{"symbol":"eos_dkkt","showName":"eos_dkkt","quoteVolume":"98868836.68","volume":"5665881.84","priceChange":"-3.95","priceChange24h":"-4.17","askPrice":"17.0951","askQty":"290.2300","bidPrice":"16.8924","bidQty":"277.7000","open":"17.8296","high":"17.9888","low":"16.6967","now":"17.0851","firstId":4199296478,"lastId":4199895274,"dealCount":5755,"orderBy":92,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":3,"coinType":1,"cny":"17.08","usd":"2.78","krw":"3072.09","jpy":"288.91","rub":"210.48"},"bnb_usdt":{"symbol":"bnb_usdt","showName":"bnb_usdt","quoteVolume":"8938839.98","volume":"212816.21","priceChange":"-4.42","priceChange24h":"-3.18","askPrice":"41.2749","askQty":"2.6000","bidPrice":"41.1095","bidQty":"3.7000","open":"42.5467","high":"43.4849","low":"40.4636","now":"41.1921","firstId":4199296497,"lastId":4199895155,"dealCount":5791,"orderBy":91,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"266.63","usd":"41.19","krw":"45434.94","jpy":"4272.86","rub":"3112.97"},"xlm_usdt":{"symbol":"xlm_usdt","showName":"xlm_usdt","quoteVolume":"15630088.40","volume":"58193760.44","priceChange":"-4.97","priceChange24h":"-5.46","askPrice":"0.261250","askQty":"12.3525","bidPrice":"0.259500","bidQty":"57.2347","open":"0.275185","high":"0.277047","low":"0.255002","now":"0.260145","firstId":4199296417,"lastId":4199895260,"dealCount":5855,"orderBy":90,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":1,"cny":"1.68","usd":"0.26","krw":"286.93","jpy":"26.98","rub":"19.65"},"trx_usdt":{"symbol":"trx_usdt","showName":"trx_usdt","quoteVolume":"58174149.42","volume":"1898054228.44","priceChange":"-4.60","priceChange24h":"-1.42","askPrice":"0.029572","askQty":"4266.9750","bidPrice":"0.029485","bidQty":"6917.8461","open":"0.030002","high":"0.032657","low":"0.028709","now":"0.029574","firstId":4199296661,"lastId":4199895387,"dealCount":6176,"orderBy":89,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":1,"cny":"0.19143250","usd":"0.02957400","krw":"32.62","jpy":"3.06","rub":"2.23"},"nuls_btc":{"symbol":"nuls_btc","showName":"nuls_btc","quoteVolume":"8.82","volume":"853634.97","priceChange":"0.00","priceChange24h":"-7.45","askPrice":"0.00001015","askQty":"395.6604","bidPrice":"0.00000996","bidQty":"963.8554","open":"0.00001087","high":"0.00001126","low":"0.00000977","now":"0.00001006","firstId":4199296484,"lastId":4199895268,"dealCount":5748,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":1,"cny":"2.09","usd":"0.32","krw":"356.21","jpy":"33.49","rub":"24.40"},"trx_eth":{"symbol":"trx_eth","showName":"trx_eth","quoteVolume":"599.34","volume":"27198167.95","priceChange":"2.10","priceChange24h":"5.15","askPrice":"0.00002231","askQty":"52.3004","bidPrice":"0.00002188","bidQty":"21812.4538","open":"0.00002094","high":"0.00002344","low":"0.00002089","now":"0.00002202","firstId":4199296468,"lastId":4199895281,"dealCount":5778,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":1,"cny":"0.19144008","usd":"0.02957517","krw":"32.62","jpy":"3.06","rub":"2.23"},"pylnt_btc":{"symbol":"pylnt_btc","showName":"pylnt_btc","quoteVolume":"0.00","volume":"84.49","priceChange":"49.57","priceChange24h":"49.57","askPrice":"0.00002815","askQty":"30.9280","bidPrice":"0.00001606","bidQty":"32.3785","open":"0.00001882","high":"0.00002815","low":"0.00001882","now":"0.00002815","firstId":4199726378,"lastId":4199727386,"dealCount":4,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"5.84","usd":"0.90","krw":"996.76","jpy":"93.73","rub":"68.29"},"etp_btc":{"symbol":"etp_btc","showName":"etp_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000407","askQty":"173.3430","bidPrice":"0.00000264","bidQty":"2262.0856","open":"0.00000366","high":"0.00000366","low":"0.00000366","now":"0.00000366","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.76","usd":"0.11749471","krw":"129.59","jpy":"12.18","rub":"8.87"},"ddn_eth":{"symbol":"ddn_eth","showName":"ddn_eth","quoteVolume":"0.01","volume":"882.00","priceChange":"0.00","priceChange24h":"0.10","askPrice":"0.00001896","askQty":"10233.4080","bidPrice":"0.00001220","bidQty":"788.6609","open":"0.00001894","high":"0.00001896","low":"0.00001894","now":"0.00001896","firstId":4199404506,"lastId":4199404965,"dealCount":5,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.16483669","usd":"0.02546527","krw":"28.08","jpy":"2.64","rub":"1.92"},"ddn_btc":{"symbol":"ddn_btc","showName":"ddn_btc","quoteVolume":"0.00","volume":"1034.68","priceChange":"0.00","priceChange24h":"1.63","askPrice":"0.00000066","askQty":"350.0000","bidPrice":"0.00000064","bidQty":"187.5000","open":"0.00000061","high":"0.00000062","low":"0.00000061","now":"0.00000062","firstId":4199404885,"lastId":4199404932,"dealCount":5,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.12883519","usd":"0.01990347","krw":"21.95","jpy":"2.06","rub":"1.50"},"pok_btc":{"symbol":"pok_btc","showName":"pok_btc","quoteVolume":"0.00","volume":"4804.83","priceChange":"4.01","priceChange24h":"-3.44","askPrice":"0.0000004167","askQty":"2621.1528","bidPrice":"0.0000003880","bidQty":"10.4033","open":"0.0000004186","high":"0.0000004359","low":"0.0000003002","now":"0.0000004042","firstId":4199298295,"lastId":4199893449,"dealCount":325,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.08399223","usd":"0.01297578","krw":"14.31","jpy":"1.34","rub":"0.98"},"pok_eth":{"symbol":"pok_eth","showName":"pok_eth","quoteVolume":"0.03","volume":"3375.51","priceChange":"-2.59","priceChange24h":"-4.57","askPrice":"0.00001018","askQty":"1810.0000","bidPrice":"0.00000926","bidQty":"10.8717","open":"0.00000983","high":"0.00001021","low":"0.00000691","now":"0.00000938","firstId":4199296761,"lastId":4199894964,"dealCount":321,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.08154895","usd":"0.01259832","krw":"13.89","jpy":"1.30","rub":"0.95"},"nkc_eth":{"symbol":"nkc_eth","showName":"nkc_eth","quoteVolume":"18.84","volume":"3576005.79","priceChange":"-5.08","priceChange24h":"-2.51","askPrice":"0.00000526","askQty":"176.6400","bidPrice":"0.00000487","bidQty":"3500.0000","open":"0.00000517","high":"0.00000557","low":"0.00000488","now":"0.00000504","firstId":4199296318,"lastId":4199895417,"dealCount":2435,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.04381735","usd":"0.00676924","krw":"7.46","jpy":"0.70","rub":"0.51"},"pxc_eth":{"symbol":"pxc_eth","showName":"pxc_eth","quoteVolume":"0.04","volume":"27520.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000018098","askQty":"504929.6771","bidPrice":"0.0000017500","bidQty":"323.5600","open":"0.0000015000","high":"0.0000015000","low":"0.0000015000","now":"0.0000015000","firstId":4199340851,"lastId":4199340851,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.01304087","usd":"0.00201465","krw":"2.22","jpy":"0.20","rub":"0.15225169"},"cre_btc":{"symbol":"cre_btc","showName":"cre_btc","quoteVolume":"0.09","volume":"3303034.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000004","askQty":"225.4946","bidPrice":"0.00000002","bidQty":"767414.5000","open":"0.00000003","high":"0.00000003","low":"0.00000003","now":"0.00000003","firstId":4199843832,"lastId":4199844194,"dealCount":3,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00623396","usd":"0.00096307","krw":"1.06","jpy":"0.09989939","rub":"0.07278123"},"cre_eth":{"symbol":"cre_eth","showName":"cre_eth","quoteVolume":"23.79","volume":"32129892.00","priceChange":"16.17","priceChange24h":"16.17","askPrice":"0.00000170","askQty":"168.7014","bidPrice":"0.00000064","bidQty":"8980.7500","open":"0.00000068","high":"0.00000079","low":"0.00000068","now":"0.00000079","firstId":4199844550,"lastId":4199845183,"dealCount":5,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00686819","usd":"0.00106105","krw":"1.17","jpy":"0.11006302","rub":"0.08018589"},"uc_eth":{"symbol":"uc_eth","showName":"uc_eth","quoteVolume":"3.29","volume":"31368905.00","priceChange":"0.85","priceChange24h":"4.22","askPrice":"0.0000001093","askQty":"2291.0000","bidPrice":"0.0000001000","bidQty":"210129.3753","open":"0.0000001018","high":"0.0000001092","low":"0.0000001008","now":"0.0000001061","firstId":4199296322,"lastId":4199895463,"dealCount":14403,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00092242","usd":"0.00014250","krw":"0.15718129","jpy":"0.01478188","rub":"0.01076927"},"hpb_eth":{"symbol":"hpb_eth","showName":"hpb_eth","quoteVolume":"0.00","volume":"0.89","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00010497","askQty":"66.6646","bidPrice":"0.00007540","bidQty":"60.1370","open":"0.00010437","high":"0.00010437","low":"0.00010437","now":"0.00010437","firstId":4199494829,"lastId":4199494829,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.90","usd":"0.14017986","krw":"154.61","jpy":"14.54","rub":"10.59"},"cvt_eth":{"symbol":"cvt_eth","showName":"cvt_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00008869","askQty":"2766.7049","bidPrice":"0.00005900","bidQty":"42.6342","open":"0.00005901","high":"0.00005901","low":"0.00005901","now":"0.00005901","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.51","usd":"0.07925662","krw":"87.42","jpy":"8.22","rub":"5.98"},"cvt_btc":{"symbol":"cvt_btc","showName":"cvt_btc","quoteVolume":"0.00","volume":"219.78","priceChange":"0.00","priceChange24h":"-0.34","askPrice":"0.00000319","askQty":"77.0858","bidPrice":"0.00000254","bidQty":"204.7244","open":"0.00000292","high":"0.00000292","low":"0.00000291","now":"0.00000291","firstId":4199462352,"lastId":4199462353,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.60","usd":"0.09341792","krw":"103.03","jpy":"9.69","rub":"7.05"},"nxct_eth":{"symbol":"nxct_eth","showName":"nxct_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000002923","askQty":"365134.3262","bidPrice":"0.0000001002","bidQty":"99800.0000","open":"0.0000002930","high":"0.0000002930","low":"0.0000002930","now":"0.0000002930","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00254731","usd":"0.00039352","krw":"0.43","jpy":"0.04082084","rub":"0.02973983"},"team_eth":{"symbol":"team_eth","showName":"team_eth","quoteVolume":"1.11","volume":"108129.00","priceChange":"4.97","priceChange24h":"6.75","askPrice":"0.00001132","askQty":"514.8273","bidPrice":"0.00000900","bidQty":"200.0000","open":"0.00000948","high":"0.00001109","low":"0.00000924","now":"0.00001012","firstId":4199296300,"lastId":4199895001,"dealCount":1255,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.08798245","usd":"0.01359222","krw":"14.99","jpy":"1.40","rub":"1.02"},"team_btc":{"symbol":"team_btc","showName":"team_btc","quoteVolume":"0.07","volume":"172886.13","priceChange":"-11.11","priceChange24h":"-9.09","askPrice":"0.00000047","askQty":"293.7402","bidPrice":"0.00000038","bidQty":"409.6315","open":"0.00000044","high":"0.00000046","low":"0.00000039","now":"0.00000040","firstId":4199297493,"lastId":4199894190,"dealCount":1312,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.08311948","usd":"0.01284095","krw":"14.16","jpy":"1.33","rub":"0.97"},"iov_eth":{"symbol":"iov_eth","showName":"iov_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000006628","askQty":"118446.7298","bidPrice":"0.0000000517","bidQty":"10843065.2779","open":"0.0000000517","high":"0.0000000517","low":"0.0000000517","now":"0.0000000517","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00044947","usd":"0.00006943","krw":"0.07659069","jpy":"0.00720285","rub":"0.00524760"},"qtum_usdt":{"symbol":"qtum_usdt","showName":"qtum_usdt","quoteVolume":"10916017.39","volume":"3198345.30","priceChange":"-4.99","priceChange24h":"-6.43","askPrice":"3.3217","askQty":"25.5000","bidPrice":"3.3100","bidQty":"50.9136","open":"3.5436","high":"3.6525","low":"3.2111","now":"3.3156","firstId":4199296392,"lastId":4199895151,"dealCount":5773,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"21.46","usd":"3.31","krw":"3657.10","jpy":"343.92","rub":"250.56"},"bz_usdt":{"symbol":"bz_usdt","showName":"bz_usdt","quoteVolume":"1988898.84","volume":"24851542.89","priceChange":"2.50","priceChange24h":"1.61","askPrice":"0.0822","askQty":"156.6539","bidPrice":"0.0820","bidQty":"2.0345","open":"0.0807","high":"0.0822","low":"0.0790","now":"0.0820","firstId":4199296391,"lastId":4199892613,"dealCount":5388,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"0.53","usd":"0.08200000","krw":"90.44","jpy":"8.50","rub":"6.19"},"ont_usdt":{"symbol":"ont_usdt","showName":"ont_usdt","quoteVolume":"5994056.66","volume":"9905111.19","priceChange":"-4.19","priceChange24h":"-4.37","askPrice":"0.5875","askQty":"140.5000","bidPrice":"0.5848","bidQty":"96.1000","open":"0.6131","high":"0.6249","low":"0.5761","now":"0.5863","firstId":4199296488,"lastId":4199895296,"dealCount":5848,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"3.79","usd":"0.58","krw":"646.68","jpy":"60.81","rub":"44.30"},"eds_usdt":{"symbol":"eds_usdt","showName":"eds_usdt","quoteVolume":"264.19","volume":"177680280.36","priceChange":"-9.87","priceChange24h":"-1.35","askPrice":"0.00000162","askQty":"10272496.6693","bidPrice":"0.00000125","bidQty":"3526321.2350","open":"0.00000148","high":"0.00000162","low":"0.00000125","now":"0.00000146","firstId":4199313342,"lastId":4199826592,"dealCount":14,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":1,"coinType":2,"cny":"0.00000945","usd":"0.00000146","krw":"0.00161038","jpy":"0.00015144","rub":"0.00011033"},"bdsg_eth":{"symbol":"bdsg_eth","showName":"bdsg_eth","quoteVolume":"1026.19","volume":"44538381.41","priceChange":"0.00","priceChange24h":"-0.07","askPrice":"0.00002696","askQty":"212.9470","bidPrice":"0.00002001","bidQty":"394.5790","open":"0.00002700","high":"0.00002700","low":"0.00002122","now":"0.00002698","firstId":4199364382,"lastId":4199563714,"dealCount":237,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.23","usd":"0.03623697","krw":"39.96","jpy":"3.75","rub":"2.73"},"hyc_eth":{"symbol":"hyc_eth","showName":"hyc_eth","quoteVolume":"0.85","volume":"946966.87","priceChange":"3.29","priceChange24h":"11.90","askPrice":"0.00000095","askQty":"118.6396","bidPrice":"0.00000092","bidQty":"6308.3608","open":"0.00000084","high":"0.00000095","low":"0.00000077","now":"0.00000094","firstId":4199296293,"lastId":4199895412,"dealCount":8622,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00817228","usd":"0.00126251","krw":"1.39","jpy":"0.13096106","rub":"0.09541106"},"hyc_btc":{"symbol":"hyc_btc","showName":"hyc_btc","quoteVolume":"0.03","volume":"984856.04","priceChange":"8.33","priceChange24h":"2.63","askPrice":"0.000000040","askQty":"143.7148","bidPrice":"0.000000039","bidQty":"217.1146","open":"0.000000038","high":"0.000000045","low":"0.000000030","now":"0.000000039","firstId":4199296298,"lastId":4199895420,"dealCount":8306,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":9,"tradeAreaId":2,"coinType":2,"cny":"0.00810414","usd":"0.00125199","krw":"1.38","jpy":"0.12986921","rub":"0.09461560"},"pax_usdt":{"symbol":"pax_usdt","showName":"pax_usdt","quoteVolume":"494233.12","volume":"494124.70","priceChange":"-0.15","priceChange24h":"-0.20","askPrice":"1.0010","askQty":"18.0987","bidPrice":"0.9970","bidQty":"142.7260","open":"1.0011","high":"1.0021","low":"0.9930","now":"0.9990","firstId":4199296633,"lastId":4199895373,"dealCount":5759,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"6.46","usd":"0.99","krw":"1101.89","jpy":"103.62","rub":"75.49"},"abbc_btc":{"symbol":"abbc_btc","showName":"abbc_btc","quoteVolume":"1.81","volume":"290478.28","priceChange":"0.16","priceChange24h":"-3.51","askPrice":"0.00000627","askQty":"88.2114","bidPrice":"0.00000562","bidQty":"355.8719","open":"0.00000626","high":"0.00000875","low":"0.00000540","now":"0.00000604","firstId":4199297951,"lastId":4199894209,"dealCount":539,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"1.25","usd":"0.19389837","krw":"213.86","jpy":"20.11","rub":"14.65"},"abbc_eth":{"symbol":"abbc_eth","showName":"abbc_eth","quoteVolume":"41.38","volume":"273854.85","priceChange":"10.07","priceChange24h":"-0.40","askPrice":"0.00014899","askQty":"41.7783","bidPrice":"0.00013300","bidQty":"792.0000","open":"0.00014921","high":"0.00020799","low":"0.00013111","now":"0.00014860","firstId":4199297924,"lastId":4199894188,"dealCount":549,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"1.29","usd":"0.19958540","krw":"220.14","jpy":"20.70","rub":"15.08"},"kiz_btc":{"symbol":"kiz_btc","showName":"kiz_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000001","askQty":"989770087.3818","bidPrice":0,"bidQty":0,"open":"0.0000000001","high":"0.0000000001","low":"0.0000000001","now":"0.0000000001","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00002077","usd":"0.00000321","krw":"0.00354089","jpy":"0.00033299","rub":"0.00024260"},"gxc_btc":{"symbol":"gxc_btc","showName":"gxc_btc","quoteVolume":"52.24","volume":"4899693.31","priceChange":"5.34","priceChange24h":"0.77","askPrice":"0.00001110","askQty":"55.3691","bidPrice":"0.00001100","bidQty":"434.9000","open":"0.00001096","high":"0.00001114","low":"0.00001027","now":"0.00001104","firstId":4199296586,"lastId":4199895158,"dealCount":5767,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"2.29","usd":"0.35","krw":"391.09","jpy":"36.77","rub":"26.79"},"gxc_usdt":{"symbol":"gxc_usdt","showName":"gxc_usdt","quoteVolume":"419245.59","volume":"1189343.87","priceChange":"-1.67","priceChange24h":"-3.11","askPrice":"0.3576","askQty":"134.8406","bidPrice":"0.3480","bidQty":"17.2413","open":"0.3662","high":"0.3754","low":"0.3413","now":"0.3548","firstId":4199296422,"lastId":4199895267,"dealCount":5763,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"2.29","usd":"0.35","krw":"391.39","jpy":"36.80","rub":"26.81"},"adm_usdt":{"symbol":"adm_usdt","showName":"adm_usdt","quoteVolume":"253.69","volume":"16588.34","priceChange":"-0.65","priceChange24h":"-0.65","askPrice":"0.0152","askQty":"2074.9526","bidPrice":"0.0151","bidQty":"448.3845","open":"0.0153","high":"0.0155","low":"0.0151","now":"0.0152","firstId":4199303255,"lastId":4199888587,"dealCount":155,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.09838960","usd":"0.01520000","krw":"16.76","jpy":"1.57","rub":"1.14"},"neo_usdt":{"symbol":"neo_usdt","showName":"neo_usdt","quoteVolume":"8394026.07","volume":"347633.39","priceChange":"-6.76","priceChange24h":"-6.97","askPrice":"23.5280","askQty":"1.0489","bidPrice":"22.8539","bidQty":"17.1524","open":"24.9500","high":"25.2734","low":"22.3593","now":"23.2100","firstId":4199296587,"lastId":4199895146,"dealCount":5777,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"150.23","usd":"23.21","krw":"25600.63","jpy":"2407.57","rub":"1754.02"},"adc_usdt":{"symbol":"adc_usdt","showName":"adc_usdt","quoteVolume":"349.10","volume":"5561694.62","priceChange":"1.56","priceChange24h":"0.00","askPrice":"0.000065","askQty":"1798806.7075","bidPrice":"0.000063","bidQty":"4251.7192","open":"0.000065","high":"0.000065","low":"0.000061","now":"0.000065","firstId":4199301607,"lastId":4199881289,"dealCount":35,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00042074","usd":"0.00006500","krw":"0.07169500","jpy":"0.00674245","rub":"0.00491218"},"wicc_usdt":{"symbol":"wicc_usdt","showName":"wicc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.499233","askQty":"13.5838","bidPrice":"0.060023","bidQty":"142.0240","open":"0.060013","high":"0.060013","low":"0.060013","now":"0.060013","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.38","usd":"0.06001300","krw":"66.19","jpy":"6.22","rub":"4.53"},"onot_eth":{"symbol":"onot_eth","showName":"onot_eth","quoteVolume":"0.44","volume":"11341092.34","priceChange":"-47.46","priceChange24h":"-48.08","askPrice":"0.0000000598","askQty":"1579000.0000","bidPrice":"0.0000000311","bidQty":"1579265.5705","open":"0.0000000599","high":"0.0000000599","low":"0.0000000311","now":"0.0000000311","firstId":4199471655,"lastId":4199756675,"dealCount":16,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00027038","usd":"0.00004177","krw":"0.04607293","jpy":"0.00433286","rub":"0.00315668"},"bchabc_usdt":{"symbol":"bchabc_usdt","showName":"bch_usdt","quoteVolume":"50556246.95","volume":"113552.55","priceChange":"-6.30","priceChange24h":"-4.71","askPrice":"431.37","askQty":"0.1075","bidPrice":"430.17","bidQty":"0.1721","open":"452.11","high":"465.74","low":"422.09","now":"430.81","firstId":4199296581,"lastId":4199895320,"dealCount":5848,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":1,"cny":"2788.63","usd":"430.81","krw":"475183.43","jpy":"44687.92","rub":"32557.17"},"tgic_usdt":{"symbol":"tgic_usdt","showName":"tgic_usdt","quoteVolume":"900.64","volume":"586115.92","priceChange":"3.74","priceChange24h":"6.39","askPrice":"0.001599","askQty":"13371.0000","bidPrice":"0.001570","bidQty":"107141.9927","open":"0.001485","high":"0.001620","low":"0.001465","now":"0.001580","firstId":4199296297,"lastId":4199895457,"dealCount":5617,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.01022734","usd":"0.00158000","krw":"1.74","jpy":"0.16389340","rub":"0.11940376"},"sinoc_usdt":{"symbol":"sinoc_usdt","showName":"sinoc_usdt","quoteVolume":"224.13","volume":"172756.09","priceChange":"8.33","priceChange24h":"0.00","askPrice":"0.0013","askQty":"1400265.8537","bidPrice":"0.0012","bidQty":"2211.8376","open":"0.0013","high":"0.0013","low":"0.0011","now":"0.0013","firstId":4199450088,"lastId":4199827752,"dealCount":12,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.00841490","usd":"0.00130000","krw":"1.43","jpy":"0.13484900","rub":"0.09824360"},"tch_usdt":{"symbol":"tch_usdt","showName":"tch_usdt","quoteVolume":"33.47","volume":"158626.76","priceChange":"0.00","priceChange24h":"-37.50","askPrice":"0.000220","askQty":"63581.3867","bidPrice":"0.000145","bidQty":"24382.6354","open":"0.000232","high":"0.000232","low":"0.000145","now":"0.000145","firstId":4199438142,"lastId":4199682911,"dealCount":5,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00093858","usd":"0.00014500","krw":"0.15993500","jpy":"0.01504085","rub":"0.01095794"},"ilc_usdt":{"symbol":"ilc_usdt","showName":"ilc_usdt","quoteVolume":"75014.03","volume":"6079176.30","priceChange":"-13.95","priceChange24h":"-19.56","askPrice":"0.0112","askQty":"10507.0516","bidPrice":"0.0111","bidQty":"354.9554","open":"0.0138","high":"0.0139","low":"0.0111","now":"0.0111","firstId":4199296711,"lastId":4199895015,"dealCount":696,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.07185030","usd":"0.01110000","krw":"12.24","jpy":"1.15","rub":"0.83"},"ilc_btc":{"symbol":"ilc_btc","showName":"ilc_btc","quoteVolume":"1.96","volume":"5142208.26","priceChange":"-7.89","priceChange24h":"-14.63","askPrice":"0.00000035","askQty":"738597.2853","bidPrice":"0.00000034","bidQty":"215042.1102","open":"0.00000041","high":"0.00000041","low":"0.00000034","now":"0.00000035","firstId":4199327672,"lastId":4199891118,"dealCount":356,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.07272954","usd":"0.01123583","krw":"12.39","jpy":"1.16","rub":"0.84"},"edc_btc":{"symbol":"edc_btc","showName":"edc_btc","quoteVolume":"5.69","volume":"5938970.48","priceChange":"2.82","priceChange24h":"5.92","askPrice":"0.000000988","askQty":"34.5104","bidPrice":"0.000000977","bidQty":"4165.6535","open":"0.000000928","high":"0.000001019","low":"0.000000890","now":"0.000000983","firstId":4199296343,"lastId":4199895064,"dealCount":3059,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":9,"tradeAreaId":2,"coinType":2,"cny":"0.20","usd":"0.03155663","krw":"34.80","jpy":"3.27","rub":"2.38"},"wdc_usdt":{"symbol":"wdc_usdt","showName":"wdc_usdt","quoteVolume":"17027.49","volume":"304621.68","priceChange":"-0.17","priceChange24h":"-2.87","askPrice":"0.0579","askQty":"6665.0591","bidPrice":"0.0545","bidQty":"2577.0047","open":"0.0591","high":"0.0609","low":"0.0507","now":"0.0574","firstId":4199297969,"lastId":4199880987,"dealCount":112,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.37","usd":"0.05740000","krw":"63.31","jpy":"5.95","rub":"4.33"},"gbyte_usdt":{"symbol":"gbyte_usdt","showName":"gbyte_usdt","quoteVolume":"17570.24","volume":"595.46","priceChange":"-3.94","priceChange24h":"-2.65","askPrice":"29.26","askQty":"0.1067","bidPrice":"28.78","bidQty":"0.1124","open":"29.76","high":"31.06","low":"28.35","now":"28.97","firstId":4199296332,"lastId":4199895096,"dealCount":900,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":2,"cny":"187.52","usd":"28.97","krw":"31953.91","jpy":"3005.05","rub":"2189.32"},"gbyte_btc":{"symbol":"gbyte_btc","showName":"gbyte_btc","quoteVolume":"0.85","volume":"965.87","priceChange":"3.78","priceChange24h":"0.47","askPrice":"0.00091391","askQty":"0.1046","bidPrice":"0.00089885","bidQty":"0.2436","open":"0.00089946","high":"0.00091192","low":"0.00086676","now":"0.00090374","firstId":4199304068,"lastId":4199895029,"dealCount":545,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"187.79","usd":"29.01","krw":"32000.46","jpy":"3009.43","rub":"2192.51"},"etp_usdt":{"symbol":"etp_usdt","showName":"etp_usdt","quoteVolume":"8.49","volume":"73.70","priceChange":"0.00","priceChange24h":"3.51","askPrice":"0.1289","askQty":"5955.1777","bidPrice":"0.1120","bidQty":"4830.5702","open":"0.1110","high":"0.1289","low":"0.1110","now":"0.1149","firstId":4199390684,"lastId":4199523160,"dealCount":3,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.74","usd":"0.11490000","krw":"126.73","jpy":"11.91","rub":"8.68"},"mhc_usdt":{"symbol":"mhc_usdt","showName":"mhc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.004000","askQty":"400.0000","bidPrice":"0.002400","bidQty":"54097.3641","open":"0.002400","high":"0.002400","low":"0.002400","now":"0.002400","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.01553520","usd":"0.00240000","krw":"2.64","jpy":"0.24","rub":"0.18137280"},"beet_usdt":{"symbol":"beet_usdt","showName":"beet_usdt","quoteVolume":"0.06","volume":"117.19","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.001090","askQty":"8170.3865","bidPrice":"0.000551","bidQty":"90471.0357","open":"0.000551","high":"0.000551","low":"0.000551","now":"0.000551","firstId":4199673710,"lastId":4199673710,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00356662","usd":"0.00055100","krw":"0.60","jpy":"0.05715523","rub":"0.04164017"},"defi_usdt":{"symbol":"defi_usdt","showName":"defi_usdt","quoteVolume":"513.69","volume":"45977.04","priceChange":"-37.88","priceChange24h":"2.72","askPrice":"0.017898","askQty":"2445.0377","bidPrice":"0.011157","bidQty":"4201.3982","open":"0.010822","high":"0.017899","low":"0.008913","now":"0.011117","firstId":4199298740,"lastId":4199732649,"dealCount":14,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.07196034","usd":"0.01111700","krw":"12.26","jpy":"1.15","rub":"0.84"},"mkey_btc":{"symbol":"mkey_btc","showName":"mkey_btc","quoteVolume":"0.03","volume":"842125.10","priceChange":"-75.00","priceChange24h":"-75.00","askPrice":"0.00000027","askQty":"3236.7136","bidPrice":"0.00000001","bidQty":"311502.0000","open":"0.00000004","high":"0.00000004","low":"0.00000001","now":"0.00000001","firstId":4199585636,"lastId":4199647956,"dealCount":7,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00207798","usd":"0.00032102","krw":"0.35","jpy":"0.03329979","rub":"0.02426041"},"hgc_usdt":{"symbol":"hgc_usdt","showName":"hgc_usdt","quoteVolume":"97.52","volume":"2388.69","priceChange":"0.24","priceChange24h":"0.24","askPrice":"0.0471","askQty":"995.2229","bidPrice":"0.0409","bidQty":"0.8763","open":"0.0408","high":"0.0409","low":"0.0408","now":"0.0409","firstId":4199822013,"lastId":4199827778,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.26","usd":"0.04090000","krw":"45.11","jpy":"4.24","rub":"3.09"},"plst_usdt":{"symbol":"plst_usdt","showName":"plst_usdt","quoteVolume":"1251.65","volume":"6537928.41","priceChange":"10.90","priceChange24h":"12.96","askPrice":"0.000187","askQty":"1000.0000","bidPrice":"0.000167","bidQty":"52413.6542","open":"0.000162","high":"0.000281","low":"0.000149","now":"0.000183","firstId":4199296342,"lastId":4199895065,"dealCount":1923,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00118455","usd":"0.00018300","krw":"0.20","jpy":"0.01898259","rub":"0.01382967"},"evt_usdt":{"symbol":"evt_usdt","showName":"evt_usdt","quoteVolume":"2.90","volume":"4839.22","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0006","askQty":"33375.9944","bidPrice":"0.0005","bidQty":"4840.0000","open":"0.0006","high":"0.0006","low":"0.0006","now":"0.0006","firstId":4199495705,"lastId":4199495705,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.00388380","usd":"0.00060000","krw":"0.66","jpy":"0.06223800","rub":"0.04534320"},"wdt_usdt":{"symbol":"wdt_usdt","showName":"wdt_usdt","quoteVolume":"2326.31","volume":"3418.30","priceChange":"-2.04","priceChange24h":"-7.96","askPrice":"0.6656","askQty":"3.6523","bidPrice":"0.6655","bidQty":"0.0100","open":"0.7232","high":"0.7664","low":"0.6311","now":"0.6656","firstId":4199296325,"lastId":4199895428,"dealCount":11374,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"4.30","usd":"0.66","krw":"734.15","jpy":"69.04","rub":"50.30"},"atom_usdt":{"symbol":"atom_usdt","showName":"atom_usdt","quoteVolume":"26319523.09","volume":"3279445.19","priceChange":"-7.13","priceChange24h":"-7.89","askPrice":"7.7509","askQty":"39.3430","bidPrice":"7.7192","bidQty":"15.4600","open":"8.3809","high":"8.4402","low":"7.5338","now":"7.7196","firstId":4199296550,"lastId":4199895295,"dealCount":5826,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"49.96","usd":"7.71","krw":"8514.71","jpy":"800.75","rub":"583.38"},"ttmc_usdt":{"symbol":"ttmc_usdt","showName":"ttmc_usdt","quoteVolume":"0.83","volume":"43694.29","priceChange":"26.31","priceChange24h":"0.00","askPrice":"0.000024","askQty":"298827.1300","bidPrice":"0.000019","bidQty":"306184.8552","open":"0.000024","high":"0.000024","low":"0.000019","now":"0.000024","firstId":4199397564,"lastId":4199773772,"dealCount":6,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00015535","usd":"0.00002400","krw":"0.02647200","jpy":"0.00248952","rub":"0.00181372"},"ttmc_eth":{"symbol":"ttmc_eth","showName":"ttmc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000005","askQty":"423663.1910","bidPrice":"0.00000001","bidQty":"2011778.8364","open":"0.00000005","high":"0.00000005","low":"0.00000005","now":"0.00000005","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00043469","usd":"0.00006715","krw":"0.07407224","jpy":"0.00696601","rub":"0.00507505"},"vct_usdt":{"symbol":"vct_usdt","showName":"vct_usdt","quoteVolume":"610.01","volume":"339853.13","priceChange":"0.05","priceChange24h":"0.00","askPrice":"0.001799","askQty":"3958.4443","bidPrice":"0.001349","bidQty":"3680.0000","open":"0.001795","high":"0.001797","low":"0.001794","now":"0.001795","firstId":4199302784,"lastId":4199889886,"dealCount":22,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.01161903","usd":"0.00179500","krw":"1.97","jpy":"0.18619535","rub":"0.13565174"},"nuls_usdt":{"symbol":"nuls_usdt","showName":"nuls_usdt","quoteVolume":"15964394.96","volume":"45985515.27","priceChange":"-6.94","priceChange24h":"-9.48","askPrice":"0.3245","askQty":"538.1302","bidPrice":"0.3213","bidQty":"1644.4792","open":"0.3585","high":"0.3732","low":"0.3151","now":"0.3245","firstId":4199296657,"lastId":4199895384,"dealCount":5827,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"2.10","usd":"0.32","krw":"357.92","jpy":"33.66","rub":"24.52"},"algo_usdt":{"symbol":"algo_usdt","showName":"algo_usdt","quoteVolume":"10157457.84","volume":"17065146.36","priceChange":"-8.45","priceChange24h":"-7.80","askPrice":"0.5611","askQty":"199.6000","bidPrice":"0.5586","bidQty":"128.2000","open":"0.6085","high":"0.6325","low":"0.5501","now":"0.5610","firstId":4199296439,"lastId":4199895321,"dealCount":6421,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"3.63","usd":"0.56","krw":"618.78","jpy":"58.19","rub":"42.39"},"ht_usdt":{"symbol":"ht_usdt","showName":"ht_usdt","quoteVolume":"12117742.69","volume":"2108395.24","priceChange":"-4.84","priceChange24h":"-6.17","askPrice":"5.5740","askQty":"72.8480","bidPrice":"5.5383","bidQty":"10.5974","open":"5.9284","high":"5.9339","low":"5.4942","now":"5.5621","firstId":4199296663,"lastId":4199895375,"dealCount":5762,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"36.00","usd":"5.56","krw":"6134.99","jpy":"576.95","rub":"420.33"},"ttc_usdt":{"symbol":"ttc_usdt","showName":"ttc_usdt","quoteVolume":"5271.80","volume":"5882366.14","priceChange":"-7.91","priceChange24h":"-5.13","askPrice":"0.000879","askQty":"28360.2287","bidPrice":"0.000846","bidQty":"3546.0992","open":"0.000895","high":"0.001000","low":"0.000847","now":"0.000849","firstId":4199332195,"lastId":4199889539,"dealCount":159,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00549557","usd":"0.00084900","krw":"0.93","jpy":"0.08806677","rub":"0.06416062"},"ttc_btc":{"symbol":"ttc_btc","showName":"ttc_btc","quoteVolume":"0.13","volume":"5132304.36","priceChange":"-1.11","priceChange24h":"-1.11","askPrice":"0.0000000315","askQty":"9523.8095","bidPrice":"0.0000000235","bidQty":"17021.2765","open":"0.0000000268","high":"0.0000000286","low":"0.0000000254","now":"0.0000000265","firstId":4199337326,"lastId":4199892309,"dealCount":155,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00550666","usd":"0.00085071","krw":"0.93","jpy":"0.08824446","rub":"0.06429008"},"sero_usdt":{"symbol":"sero_usdt","showName":"sero_usdt","quoteVolume":"535189.95","volume":"5625894.38","priceChange":"-1.51","priceChange24h":"-2.12","askPrice":"0.0954","askQty":"29.6179","bidPrice":"0.0939","bidQty":"499.2012","open":"0.0962","high":"0.0992","low":"0.0938","now":"0.0942","firstId":4199296402,"lastId":4199895302,"dealCount":5828,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.60","usd":"0.09420000","krw":"103.90","jpy":"9.77","rub":"7.11"},"sck_usdt":{"symbol":"sck_usdt","showName":"sck_usdt","quoteVolume":"8.38","volume":"2702.06","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.005365","askQty":"89520.4059","bidPrice":"0.003104","bidQty":"846.4772","open":"0.003105","high":"0.003105","low":"0.003105","now":"0.003105","firstId":4199516945,"lastId":4199516947,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.02009866","usd":"0.00310500","krw":"3.42","jpy":"0.32","rub":"0.23"},"iost_usdt":{"symbol":"iost_usdt","showName":"iost_usdt","quoteVolume":"11766960.23","volume":"696093030.96","priceChange":"-8.80","priceChange24h":"-9.10","askPrice":"0.016000","askQty":"296.6144","bidPrice":"0.015750","bidQty":"191.5777","open":"0.017334","high":"0.017749","low":"0.015334","now":"0.015755","firstId":4199296533,"lastId":4199895211,"dealCount":5863,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":1,"cny":"0.10198211","usd":"0.01575500","krw":"17.37","jpy":"1.63","rub":"1.19"},"arc_usdt":{"symbol":"arc_usdt","showName":"arc_usdt","quoteVolume":"234.45","volume":"59873.39","priceChange":"0.43","priceChange24h":"-0.30","askPrice":"0.003952","askQty":"466.4691","bidPrice":"0.003903","bidQty":"12086.2324","open":"0.003944","high":"0.003947","low":"0.003904","now":"0.003932","firstId":4199296331,"lastId":4199895413,"dealCount":4266,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.02545183","usd":"0.00393200","krw":"4.33","jpy":"0.40","rub":"0.29"},"bcac_usdt":{"symbol":"bcac_usdt","showName":"bcac_usdt","quoteVolume":"164.38","volume":"1764949.41","priceChange":"16.86","priceChange24h":"-3.96","askPrice":"0.000110","askQty":"210920.6308","bidPrice":"0.000069","bidQty":"161628.0869","open":"0.000101","high":"0.000110","low":"0.000067","now":"0.000097","firstId":4199296356,"lastId":4199895423,"dealCount":2467,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00062788","usd":"0.00009700","krw":"0.10699100","jpy":"0.01006181","rub":"0.00733048"},"doge_usdt":{"symbol":"doge_usdt","showName":"doge_usdt","quoteVolume":"6853671.48","volume":"805113117.84","priceChange":"-3.85","priceChange24h":"-5.01","askPrice":"0.008328","askQty":"118.2429","bidPrice":"0.008316","bidQty":"13107.7150","open":"0.008766","high":"0.008925","low":"0.008150","now":"0.008326","firstId":4199296519,"lastId":4199895259,"dealCount":5798,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":1,"cny":"0.05389419","usd":"0.00832600","krw":"9.18","jpy":"0.86","rub":"0.62"},"doge_dkkt":{"symbol":"doge_dkkt","showName":"doge_dkkt","quoteVolume":"277578790.61","volume":"5020970046.07","priceChange":"-5.13","priceChange24h":"-6.15","askPrice":"0.054341","askQty":"43978.0000","bidPrice":"0.053537","bidQty":"16438.0000","open":"0.057054","high":"0.058055","low":"0.052307","now":"0.053543","firstId":4199296476,"lastId":4199895334,"dealCount":5757,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":3,"coinType":1,"cny":"0.05354300","usd":"0.00872858","krw":"9.62","jpy":"0.90","rub":"0.65"},"rrb_dkkt":{"symbol":"rrb_dkkt","showName":"rrb_dkkt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"7.0000","askQty":"88.8706","bidPrice":"0.1004","bidQty":"200.0000","open":"0.1003","high":"0.1003","low":"0.1003","now":"0.1003","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":3,"coinType":2,"cny":"0.10030000","usd":"0.01635092","krw":"18.03","jpy":"1.69","rub":"1.23"},"btt_dkkt":{"symbol":"btt_dkkt","showName":"btt_dkkt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.004998","askQty":"7683.8448","bidPrice":"0.001500","bidQty":"14863.9678","open":"0.004998","high":"0.004998","low":"0.004998","now":"0.004998","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":3,"coinType":2,"cny":"0.00499800","usd":"0.00081477","krw":"0.89","jpy":"0.08451659","rub":"0.06157416"},"win_dkkt":{"symbol":"win_dkkt","showName":"win_dkkt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000630","askQty":"71637.8125","bidPrice":"0.000418","bidQty":"1253.1588","open":"0.000630","high":"0.000630","low":"0.000630","now":"0.000630","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":3,"coinType":2,"cny":"0.00063000","usd":"0.00010270","krw":"0.11328109","jpy":"0.01065335","rub":"0.00776144"},"vex_dkkt":{"symbol":"vex_dkkt","showName":"vex_dkkt","quoteVolume":"1120.30","volume":"65522.41","priceChange":"2.96","priceChange24h":"2.96","askPrice":"0.019641","askQty":"245.5080","bidPrice":"0.016606","bidQty":"1100.0000","open":"0.016606","high":"0.017099","low":"0.016606","now":"0.017099","firstId":4199570508,"lastId":4199587587,"dealCount":29,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":3,"coinType":2,"cny":"0.01709900","usd":"0.00278748","krw":"3.07","jpy":"0.28","rub":"0.21"},"vex_usdt":{"symbol":"vex_usdt","showName":"vex_usdt","quoteVolume":"1335.28","volume":"510865.60","priceChange":"3.71","priceChange24h":"3.84","askPrice":"0.002666","askQty":"56588.8800","bidPrice":"0.002341","bidQty":"216.0000","open":"0.002552","high":"0.002650","low":"0.002552","now":"0.002650","firstId":4199463137,"lastId":4199668544,"dealCount":14,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.01715345","usd":"0.00265000","krw":"2.92","jpy":"0.27","rub":"0.20"},"miss_usdt":{"symbol":"miss_usdt","showName":"miss_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000874","askQty":"21108.0000","bidPrice":"0.000301","bidQty":"12583.6191","open":"0.000301","high":"0.000301","low":"0.000301","now":"0.000301","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00194837","usd":"0.00030100","krw":"0.33","jpy":"0.03122273","rub":"0.02274717"},"hntc_dkkt":{"symbol":"hntc_dkkt","showName":"hntc_dkkt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000029","askQty":"325.5938","bidPrice":"0.000012","bidQty":"160684230.3299","open":"0.000010","high":"0.000010","low":"0.000010","now":"0.000010","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":3,"coinType":2,"cny":"0.00001000","usd":"0.00000163","krw":"0.00179811","jpy":"0.00016910","rub":"0.00012319"},"amo_usdt":{"symbol":"amo_usdt","showName":"egm_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.013207","askQty":"26432.0986","bidPrice":"0.001008","bidQty":"14223.8191","open":"0.001008","high":"0.001008","low":"0.001008","now":"0.001008","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00652478","usd":"0.00100800","krw":"1.11","jpy":"0.10455984","rub":"0.07617657"},"xdc_usdt":{"symbol":"xdc_usdt","showName":"xdc_usdt","quoteVolume":"52.71","volume":"10197.38","priceChange":"20.05","priceChange24h":"20.05","askPrice":"0.0189999","askQty":"700.0000","bidPrice":"0.0030001","bidQty":"16577.2557","open":"0.0024990","high":"0.0200000","low":"0.0024990","now":"0.0030001","firstId":4199636292,"lastId":4199877113,"dealCount":16,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":7,"tradeAreaId":1,"coinType":2,"cny":"0.01941964","usd":"0.00300010","krw":"3.30","jpy":"0.31","rub":"0.22"},"pur_usdt":{"symbol":"pur_usdt","showName":"pur_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.007569","askQty":"3410.0000","bidPrice":"0.003000","bidQty":"44165.8017","open":"0.007569","high":"0.007569","low":"0.007569","now":"0.007569","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.04899413","usd":"0.00756900","krw":"8.34","jpy":"0.78","rub":"0.57"},"zec_usdt":{"symbol":"zec_usdt","showName":"zec_usdt","quoteVolume":"36276414.38","volume":"396060.86","priceChange":"-6.96","priceChange24h":"-3.57","askPrice":"87.9242","askQty":"3.8000","bidPrice":"87.6203","bidQty":"3.4000","open":"91.0433","high":"96.5638","low":"86.2891","now":"87.7850","firstId":4199296490,"lastId":4199895315,"dealCount":5812,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"568.23","usd":"87.78","krw":"96826.85","jpy":"9105.93","rub":"6634.08"},"etc_usdt":{"symbol":"etc_usdt","showName":"etc_usdt","quoteVolume":"58110474.45","volume":"7630800.86","priceChange":"-4.92","priceChange24h":"-5.47","askPrice":"7.4163","askQty":"83.3320","bidPrice":"7.3830","bidQty":"96.7600","open":"7.8350","high":"7.9021","low":"7.3002","now":"7.4062","firstId":4199296576,"lastId":4199895337,"dealCount":5777,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"47.94","usd":"7.40","krw":"8169.09","jpy":"768.25","rub":"559.70"},"bchsv_usdt":{"symbol":"bchsv_usdt","showName":"bsv_usdt","quoteVolume":"40532004.71","volume":"227731.09","priceChange":"-1.67","priceChange24h":"-1.08","askPrice":"173.9943","askQty":"0.1388","bidPrice":"172.9222","bidQty":"0.0022","open":"175.9040","high":"183.5227","low":"172.9224","now":"173.9940","firstId":4199296647,"lastId":4199895395,"dealCount":5809,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"1126.26","usd":"173.99","krw":"191915.38","jpy":"18048.39","rub":"13149.07"},"dash_usdt":{"symbol":"dash_usdt","showName":"dash_usdt","quoteVolume":"8677058.55","volume":"80156.17","priceChange":"-6.66","priceChange24h":"-4.64","askPrice":"103.6923","askQty":"1.6000","bidPrice":"103.3202","bidQty":"3.8000","open":"108.5851","high":"113.1701","low":"102.3950","now":"103.5400","firstId":4199296408,"lastId":4199895307,"dealCount":5766,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"670.21","usd":"103.54","krw":"114204.62","jpy":"10740.20","rub":"7824.72"},"btg_usdt":{"symbol":"btg_usdt","showName":"btg_usdt","quoteVolume":"7416671.43","volume":"664290.23","priceChange":"-6.61","priceChange24h":"-5.86","askPrice":"10.6685","askQty":"0.1350","bidPrice":"10.5347","bidQty":"0.1350","open":"11.3324","high":"11.6618","low":"10.5560","now":"10.6676","firstId":4199296551,"lastId":4199887628,"dealCount":5240,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"69.05","usd":"10.66","krw":"11766.36","jpy":"1106.55","rub":"806.17"},"xmx_btc":{"symbol":"xmx_btc","showName":"xmx_btc","quoteVolume":"0.00","volume":"3746.25","priceChange":"-55.00","priceChange24h":"-55.00","askPrice":"0.0000000140","askQty":"12198.3596","bidPrice":"0.0000000063","bidQty":"89265.2579","open":"0.0000000140","high":"0.0000000140","low":"0.0000000063","now":"0.0000000063","firstId":4199633199,"lastId":4199635477,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00130913","usd":"0.00020224","krw":"0.22","jpy":"0.02097887","rub":"0.01528405"},"dot_usdt":{"symbol":"dot_usdt","showName":"dot_usdt","quoteVolume":"153395838.66","volume":"8631228.19","priceChange":"-3.82","priceChange24h":"-7.85","askPrice":"17.4811","askQty":"395.4720","bidPrice":"17.1214","bidQty":"11.4476","open":"18.7714","high":"18.7796","low":"17.0023","now":"17.2973","firstId":4199296498,"lastId":4199895314,"dealCount":5787,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"111.96","usd":"17.29","krw":"19078.97","jpy":"1794.25","rub":"1307.19"},"dna_usdt":{"symbol":"dna_usdt","showName":"dna_usdt","quoteVolume":"7392.07","volume":"6233100.92","priceChange":"-2.09","priceChange24h":"-1.01","askPrice":"0.001175","askQty":"61353.9679","bidPrice":"0.001167","bidQty":"19.4563","open":"0.001180","high":"0.001297","low":"0.000990","now":"0.001168","firstId":4199296398,"lastId":4199895193,"dealCount":5765,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00756046","usd":"0.00116800","krw":"1.28","jpy":"0.12115664","rub":"0.08826809"},"rc_usdt":{"symbol":"rc_usdt","showName":"rc_usdt","quoteVolume":"12806.87","volume":"80712.95","priceChange":"-2.63","priceChange24h":"-3.43","askPrice":"0.156733","askQty":"1366.0969","bidPrice":"0.156193","bidQty":"9.5848","open":"0.161746","high":"0.167662","low":"0.156153","now":"0.156193","firstId":4199296319,"lastId":4199895074,"dealCount":3460,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"1.01","usd":"0.15619300","krw":"172.28","jpy":"16.20","rub":"11.80"},"link_usdt":{"symbol":"link_usdt","showName":"link_usdt","quoteVolume":"102337195.19","volume":"4288921.32","priceChange":"-4.21","priceChange24h":"-8.20","askPrice":"23.2606","askQty":"72.9145","bidPrice":"23.1699","bidQty":"32.8300","open":"25.2886","high":"25.3079","low":"22.4361","now":"23.2147","firstId":4199296521,"lastId":4199895204,"dealCount":5792,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"150.26","usd":"23.21","krw":"25605.86","jpy":"2408.06","rub":"1754.38"},"xtz_usdt":{"symbol":"xtz_usdt","showName":"xtz_usdt","quoteVolume":"6960766.46","volume":"2325881.93","priceChange":"-6.15","priceChange24h":"-8.36","askPrice":"2.8728","askQty":"6.1247","bidPrice":"2.8500","bidQty":"127.2292","open":"3.1163","high":"3.1165","low":"2.8501","now":"2.8557","firstId":4199296598,"lastId":4199895299,"dealCount":5576,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"18.48","usd":"2.85","krw":"3149.83","jpy":"296.22","rub":"215.81"},"beam_usdt":{"symbol":"beam_usdt","showName":"beam_usdt","quoteVolume":"984978.14","volume":"2757086.92","priceChange":"-5.08","priceChange24h":"-3.21","askPrice":"0.3532","askQty":"110.9920","bidPrice":"0.3471","bidQty":"720.2535","open":"0.3624","high":"0.3754","low":"0.3319","now":"0.3508","firstId":4199296565,"lastId":4199895303,"dealCount":5675,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"2.27","usd":"0.35","krw":"386.93","jpy":"36.38","rub":"26.51"},"edc20_btc":{"symbol":"edc20_btc","showName":"edc-20_btc","quoteVolume":"0.00","volume":"4956.56","priceChange":"0.00","priceChange24h":"-24.77","askPrice":"0.0000000111","askQty":"4332.4717","bidPrice":"0.0000000082","bidQty":"218931.3715","open":"0.0000000109","high":"0.0000000109","low":"0.0000000082","now":"0.0000000082","firstId":4199384532,"lastId":4199632735,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00170394","usd":"0.00026323","krw":"0.29","jpy":"0.02730583","rub":"0.01989353"},"edc20_usdt":{"symbol":"edc20_usdt","showName":"edc-20_usdt","quoteVolume":"160.28","volume":"545927.17","priceChange":"-18.25","priceChange24h":"-12.61","askPrice":"0.000346","askQty":"457340.9912","bidPrice":"0.000291","bidQty":"193814.3607","open":"0.000333","high":"0.000357","low":"0.000290","now":"0.000291","firstId":4199322921,"lastId":4199845616,"dealCount":17,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00188364","usd":"0.00029100","krw":"0.32","jpy":"0.03018543","rub":"0.02199145"},"abao_usdt":{"symbol":"abao_usdt","showName":"abao_usdt","quoteVolume":"184.35","volume":"350019499.90","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000065","askQty":"293350146.2036","bidPrice":"0.00000051","bidQty":"6021833.9176","open":"0.00000066","high":"0.00000066","low":"0.00000051","now":"0.00000066","firstId":4199538405,"lastId":4199811356,"dealCount":15,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":1,"coinType":2,"cny":"0.00000427","usd":"0.00000066","krw":"0.00072798","jpy":"0.00006846","rub":"0.00004987"},"htdf_usdt":{"symbol":"htdf_usdt","showName":"htdf_usdt","quoteVolume":"171119.91","volume":"2497695.47","priceChange":"-2.58","priceChange24h":"-0.29","askPrice":"0.0715","askQty":"384.7461","bidPrice":"0.0670","bidQty":"136.0364","open":"0.0681","high":"0.0698","low":"0.0670","now":"0.0679","firstId":4199296295,"lastId":4199895464,"dealCount":6188,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"0.43","usd":"0.06790000","krw":"74.89","jpy":"7.04","rub":"5.13"},"bgo_usdt":{"symbol":"bgo_usdt","showName":"bgo_usdt","quoteVolume":"892.22","volume":"90822.78","priceChange":"-50.37","priceChange24h":"-50.37","askPrice":"0.013199","askQty":"1573.9640","bidPrice":"0.006500","bidQty":"0.4431","open":"0.013098","high":"0.013200","low":"0.006500","now":"0.006500","firstId":4199892664,"lastId":4199895456,"dealCount":7,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.04207450","usd":"0.00650000","krw":"7.16","jpy":"0.67","rub":"0.49"},"edcc_btc":{"symbol":"edcc_btc","showName":"edcc_btc","quoteVolume":"0.10","volume":"51474.48","priceChange":"200.00","priceChange24h":"50.00","askPrice":"0.000003","askQty":"126330.0454","bidPrice":"0.000002","bidQty":"2213.3787","open":"0.000002","high":"0.000003","low":"0.000001","now":"0.000003","firstId":4199301166,"lastId":4199891107,"dealCount":120,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":2,"coinType":2,"cny":"0.62","usd":"0.09630714","krw":"106.22","jpy":"9.98","rub":"7.27"},"gkc_usdt":{"symbol":"gkc_usdt","showName":"gkc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"1.0000","askQty":"10.7008","bidPrice":"0.4230","bidQty":"225.8938","open":"0.4230","high":"0.4230","low":"0.4230","now":"0.4230","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"2.73","usd":"0.42","krw":"466.56","jpy":"43.87","rub":"31.96"},"nvt_usdt":{"symbol":"nvt_usdt","showName":"nvt_usdt","quoteVolume":"16556.80","volume":"285271.21","priceChange":"-1.64","priceChange24h":"-10.79","askPrice":"0.0616","askQty":"735.7212","bidPrice":"0.0524","bidQty":"559.6167","open":"0.0602","high":"0.0634","low":"0.0512","now":"0.0537","firstId":4199296387,"lastId":4199895195,"dealCount":5478,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"0.34","usd":"0.05370000","krw":"59.23","jpy":"5.57","rub":"4.05"},"comp_usdt":{"symbol":"comp_usdt","showName":"comp_usdt","quoteVolume":"8950951.43","volume":"39054.57","priceChange":"-4.86","priceChange24h":"-11.78","askPrice":"223.1658","askQty":"0.8350","bidPrice":"221.9809","bidQty":"0.1821","open":"252.3208","high":"238.8844","low":"205.8993","now":"222.5899","firstId":4199296452,"lastId":4199895205,"dealCount":5763,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"1440.82","usd":"222.58","krw":"245516.65","jpy":"23089.25","rub":"16821.56"},"fil6_usdt":{"symbol":"fil6_usdt","showName":"fil6_usdt","quoteVolume":"4379534.55","volume":"207404.55","priceChange":"-1.77","priceChange24h":"-2.09","askPrice":"20.9653","askQty":"10.5333","bidPrice":"20.8000","bidQty":"0.3413","open":"21.4130","high":"21.4343","low":"20.8002","now":"20.9642","firstId":4199296470,"lastId":4199895156,"dealCount":5752,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"135.70","usd":"20.96","krw":"23123.51","jpy":"2174.61","rub":"1584.30"},"uct_usdt":{"symbol":"uct_usdt","showName":"uct_usdt","quoteVolume":"154.30","volume":"51313.10","priceChange":"106.25","priceChange24h":"106.25","askPrice":"0.0065","askQty":"788.7684","bidPrice":"0.0033","bidQty":"855.4469","open":"0.0032","high":"0.0066","low":"0.0030","now":"0.0066","firstId":4199877506,"lastId":4199884280,"dealCount":5,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.04272180","usd":"0.00660000","krw":"7.27","jpy":"0.68","rub":"0.49"},"dai_usdt":{"symbol":"dai_usdt","showName":"dai_usdt","quoteVolume":"980261.69","volume":"979078.69","priceChange":"0.02","priceChange24h":"-0.01","askPrice":"1.0102","askQty":"57.2017","bidPrice":"0.9935","bidQty":"49.1490","open":"1.0006","high":"1.0113","low":"0.9934","now":"1.0004","firstId":4199296643,"lastId":4199895341,"dealCount":5759,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"6.47","usd":"1.00","krw":"1103.49","jpy":"103.77","rub":"75.60"},"mkr_usdt":{"symbol":"mkr_usdt","showName":"mkr_usdt","quoteVolume":"9253359.47","volume":"6578.13","priceChange":"-4.54","priceChange24h":"-7.90","askPrice":"1385.3131","askQty":"0.0694","bidPrice":"1376.2447","bidQty":"0.0600","open":"1498.7689","high":"1502.6653","low":"1335.2564","now":"1380.3251","firstId":4199296618,"lastId":4199895371,"dealCount":5780,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"8934.84","usd":"1380.32","krw":"1522498.58","jpy":"143181.12","rub":"104313.92"},"bnt_usdt":{"symbol":"bnt_usdt","showName":"bnt_usdt","quoteVolume":"1497986.91","volume":"754556.84","priceChange":"-5.99","priceChange24h":"-5.83","askPrice":"1.9259","askQty":"78.4734","bidPrice":"1.9113","bidQty":"13.6816","open":"2.0393","high":"2.0974","low":"1.8638","now":"1.9203","firstId":4199296435,"lastId":4199895327,"dealCount":5759,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"12.43","usd":"1.92","krw":"2118.14","jpy":"199.19","rub":"145.12"},"knc_usdt":{"symbol":"knc_usdt","showName":"knc_usdt","quoteVolume":"6373892.59","volume":"4672205.39","priceChange":"-6.91","priceChange24h":"-6.82","askPrice":"1.3067","askQty":"109.9000","bidPrice":"1.2960","bidQty":"60.4000","open":"1.3914","high":"1.4320","low":"1.2865","now":"1.2964","firstId":4199296504,"lastId":4199895333,"dealCount":5758,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"8.39","usd":"1.29","krw":"1429.92","jpy":"134.47","rub":"97.97"},"snx_usdt":{"symbol":"snx_usdt","showName":"snx_usdt","quoteVolume":"10255573.89","volume":"626797.05","priceChange":"-5.20","priceChange24h":"-8.57","askPrice":"16.098","askQty":"1.8581","bidPrice":"15.435","bidQty":"25.3968","open":"17.252","high":"17.975","low":"14.977","now":"15.773","firstId":4199296442,"lastId":4199895313,"dealCount":5763,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":3,"tradeAreaId":1,"coinType":2,"cny":"102.10","usd":"15.77","krw":"17398.17","jpy":"1636.18","rub":"1192.03"},"zrx_usdt":{"symbol":"zrx_usdt","showName":"zrx_usdt","quoteVolume":"2227215.51","volume":"4150437.64","priceChange":"-5.83","priceChange24h":"-5.67","askPrice":"0.5217","askQty":"1414.5211","bidPrice":"0.5182","bidQty":"493.8970","open":"0.5511","high":"0.5647","low":"0.5086","now":"0.5198","firstId":4199296563,"lastId":4199895335,"dealCount":5767,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"3.36","usd":"0.51","krw":"573.39","jpy":"53.92","rub":"39.28"},"jst_usdt":{"symbol":"jst_usdt","showName":"jst_usdt","quoteVolume":"24093.92","volume":"778168.19","priceChange":"-3.01","priceChange24h":"1.45","askPrice":"0.03061289","askQty":"836.7891","bidPrice":"0.03010000","bidQty":"32.0017","open":"0.02991384","high":"0.03310000","low":"0.02974557","now":"0.03034875","firstId":4199296464,"lastId":4199895172,"dealCount":6056,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":1,"coinType":1,"cny":"0.19644745","usd":"0.03034875","krw":"33.47","jpy":"3.14","rub":"2.29"},"ocean_usdt":{"symbol":"ocean_usdt","showName":"ocean_usdt","quoteVolume":"2355086.47","volume":"3797585.28","priceChange":"-10.69","priceChange24h":"5.23","askPrice":"0.59046","askQty":"494.4300","bidPrice":"0.58408","bidQty":"69.9523","open":"0.56086","high":"0.68447","low":"0.56060","now":"0.59022","firstId":4199296642,"lastId":4199895365,"dealCount":5762,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":5,"tradeAreaId":1,"coinType":2,"cny":"3.82","usd":"0.59","krw":"651.01","jpy":"61.22","rub":"44.60"},"dmg_usdt":{"symbol":"dmg_usdt","showName":"dmg_usdt","quoteVolume":"244051.65","volume":"719767.98","priceChange":"-9.50","priceChange24h":"-8.55","askPrice":"0.3176","askQty":"93.4640","bidPrice":"0.3159","bidQty":"111.9530","open":"0.3458","high":"0.3526","low":"0.3128","now":"0.3162","firstId":4199296611,"lastId":4199895405,"dealCount":5800,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"2.04","usd":"0.31","krw":"348.76","jpy":"32.79","rub":"23.89"},"ogn_usdt":{"symbol":"ogn_usdt","showName":"ogn_usdt","quoteVolume":"6064803.03","volume":"31627701.82","priceChange":"7.22","priceChange24h":"7.28","askPrice":"0.2056","askQty":"1501.3022","bidPrice":"0.2002","bidQty":"422.9906","open":"0.1894","high":"0.2115","low":"0.1826","now":"0.2032","firstId":4199296481,"lastId":4199895269,"dealCount":5763,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"1.31","usd":"0.20","krw":"224.12","jpy":"21.07","rub":"15.35"},"band_usdt":{"symbol":"band_usdt","showName":"band_usdt","quoteVolume":"8572307.77","volume":"900291.83","priceChange":"-9.24","priceChange24h":"-3.95","askPrice":"9.1886","askQty":"59.2043","bidPrice":"9.1199","bidQty":"84.3308","open":"9.5399","high":"10.3883","low":"8.8485","now":"9.1630","firstId":4199296445,"lastId":4199895300,"dealCount":5764,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"59.31","usd":"9.16","krw":"10106.78","jpy":"950.47","rub":"692.46"},"mana_usdt":{"symbol":"mana_usdt","showName":"mana_usdt","quoteVolume":"10743080.21","volume":"65452370.42","priceChange":"-5.74","priceChange24h":"-7.31","askPrice":"0.1597","askQty":"7305.9780","bidPrice":"0.1569","bidQty":"14109.6447","open":"0.1708","high":"0.1744","low":"0.1523","now":"0.1583","firstId":4199296454,"lastId":4199895317,"dealCount":5763,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"1.02","usd":"0.15830000","krw":"174.60","jpy":"16.42","rub":"11.96"},"nest_usdt":{"symbol":"nest_usdt","showName":"nest_usdt","quoteVolume":"2499470.50","volume":"54395790.65","priceChange":"-8.77","priceChange24h":"-14.46","askPrice":"0.0434","askQty":"1080.0691","bidPrice":"0.0420","bidQty":"5892.8571","open":"0.0504","high":"0.0526","low":"0.0407","now":"0.0431","firstId":4199296559,"lastId":4199895331,"dealCount":5734,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.27","usd":"0.04315000","krw":"47.59","jpy":"4.47","rub":"3.26"},"srm_usdt":{"symbol":"srm_usdt","showName":"srm_usdt","quoteVolume":"14891132.88","volume":"7362929.93","priceChange":"-6.70","priceChange24h":"-9.39","askPrice":"1.9485","askQty":"439.9500","bidPrice":"1.9384","bidQty":"140.1070","open":"2.1403","high":"2.1860","low":"1.8620","now":"1.9392","firstId":4199296472,"lastId":4199895322,"dealCount":5761,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"12.55","usd":"1.93","krw":"2138.93","jpy":"201.15","rub":"146.54"},"crv_usdt":{"symbol":"crv_usdt","showName":"crv_usdt","quoteVolume":"20282984.24","volume":"9550191.31","priceChange":"-2.90","priceChange24h":"-6.77","askPrice":"2.079","askQty":"1.8108","bidPrice":"2.049","bidQty":"101.2600","open":"2.222","high":"2.279","low":"1.988","now":"2.072","firstId":4199296552,"lastId":4199895330,"dealCount":6018,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":3,"tradeAreaId":1,"coinType":2,"cny":"13.41","usd":"2.07","krw":"2285.41","jpy":"214.92","rub":"156.58"},"lash_usdt":{"symbol":"lash_usdt","showName":"lash_usdt","quoteVolume":"0.96","volume":"0.58","priceChange":"0.00","priceChange24h":"0.00","askPrice":"1.624474","askQty":"24.3634","bidPrice":"1.524994","bidQty":"7.3156","open":"1.653358","high":"1.653358","low":"1.653358","now":"1.653358","firstId":4199810550,"lastId":4199810550,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"10.70","usd":"1.65","krw":"1823.65","jpy":"171.50","rub":"124.94"},"lash_btc":{"symbol":"lash_btc","showName":"lash_btc","quoteVolume":"0.50","volume":"9279.10","priceChange":"6.26","priceChange24h":"-5.47","askPrice":"0.00005247","askQty":"21.2593","bidPrice":"0.00004901","bidQty":"2.4484","open":"0.00005495","high":"0.00005497","low":"0.00004888","now":"0.00005194","firstId":4199323685,"lastId":4199842205,"dealCount":12,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"10.79","usd":"1.66","krw":"1839.13","jpy":"172.95","rub":"126.00"},"xrt_eth":{"symbol":"xrt_eth","showName":"xrt_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0816","askQty":"3.3196","bidPrice":"0.0042","bidQty":"7.1300","open":"0.0032","high":"0.0032","low":"0.0032","now":"0.0032","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":2,"coinType":2,"cny":"27.82","usd":"4.29","krw":"4740.62","jpy":"445.82","rub":"324.80"},"ksm_usdt":{"symbol":"ksm_usdt","showName":"ksm_usdt","quoteVolume":"5078545.57","volume":"50016.77","priceChange":"-6.77","priceChange24h":"-8.14","askPrice":"98.9366","askQty":"0.2287","bidPrice":"97.5000","bidQty":"12.9834","open":"106.4492","high":"106.8494","low":"95.0438","now":"97.7762","firstId":4199296624,"lastId":4199895377,"dealCount":5759,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"632.90","usd":"97.77","krw":"107847.14","jpy":"10142.32","rub":"7389.14"},"ant_usdt":{"symbol":"ant_usdt","showName":"ant_usdt","quoteVolume":"9324128.82","volume":"2332039.37","priceChange":"-6.28","priceChange24h":"-10.21","askPrice":"3.7988","askQty":"172.5491","bidPrice":"3.7770","bidQty":"50.7210","open":"4.2196","high":"4.2260","low":"3.7613","now":"3.7884","firstId":4199296546,"lastId":4199895263,"dealCount":5760,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"24.52","usd":"3.78","krw":"4178.66","jpy":"392.97","rub":"286.30"},"xmr_usdt":{"symbol":"xmr_usdt","showName":"xmr_usdt","quoteVolume":"28787864.51","volume":"205435.54","priceChange":"-3.92","priceChange24h":"-1.56","askPrice":"138.47","askQty":"6.1500","bidPrice":"137.89","bidQty":"0.4500","open":"140.40","high":"145.63","low":"136.07","now":"138.20","firstId":4199296676,"lastId":4199895400,"dealCount":5761,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":1,"cny":"894.56","usd":"138.20","krw":"152434.60","jpy":"14335.48","rub":"10444.05"},"sushi_usdt":{"symbol":"sushi_usdt","showName":"sushi_usdt","quoteVolume":"18370224.37","volume":"2297535.35","priceChange":"-5.76","priceChange24h":"-12.15","askPrice":"7.6960","askQty":"34.6500","bidPrice":"7.6519","bidQty":"87.5640","open":"8.7368","high":"8.8086","low":"7.3998","now":"7.6746","firstId":4199296621,"lastId":4199895348,"dealCount":5840,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"49.67","usd":"7.67","krw":"8465.08","jpy":"796.08","rub":"579.98"},"yfv_usdt":{"symbol":"yfv_usdt","showName":"value_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"2.5998","askQty":"1.2428","bidPrice":"0.7001","bidQty":"7.4546","open":"0.7001","high":"0.7001","low":"0.7001","now":"0.7001","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"4.53","usd":"0.70","krw":"772.21","jpy":"72.62","rub":"52.90"},"yfi_usdt":{"symbol":"yfi_usdt","showName":"yfi_usdt","quoteVolume":"15402258.69","volume":"504.06","priceChange":"-6.28","priceChange24h":"-7.23","askPrice":"29803.50","askQty":"0.00001","bidPrice":"29672.13","bidQty":"0.00001","open":"32064.45","high":"32237.18","low":"28906.06","now":"29745.50","firstId":4199296569,"lastId":4199895329,"dealCount":5775,"orderBy":1,"riskTip":1,"numberPrecision":5,"pricePrecision":2,"tradeAreaId":1,"coinType":2,"cny":"192542.65","usd":"29745.50","krw":"32809292.01","jpy":"3085501.23","rub":"2247927.30"},"yfii_usdt":{"symbol":"yfii_usdt","showName":"yfii_usdt","quoteVolume":"12825252.68","volume":"6932.22","priceChange":"-6.42","priceChange24h":"-8.22","askPrice":"1790.8612","askQty":"1.5600","bidPrice":"1779.2927","bidQty":"0.1300","open":"1946.8651","high":"1966.8285","low":"1739.4492","now":"1786.6957","firstId":4199296461,"lastId":4199895253,"dealCount":5762,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"11565.28","usd":"1786.69","krw":"1970725.35","jpy":"185333.94","rub":"135024.16"},"usdj_usdt":{"symbol":"usdj_usdt","showName":"usdj_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.9897","askQty":"47.2948","bidPrice":"0.9333","bidQty":"11.5064","open":"0.9896","high":"0.9896","low":"0.9896","now":"0.9896","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"6.40","usd":"0.98","krw":"1091.52","jpy":"102.65","rub":"74.78"},"btt_usdt":{"symbol":"btt_usdt","showName":"btt_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000669","askQty":"1142.4799","bidPrice":"0.000342","bidQty":"9959.3666","open":"0.000341","high":"0.000341","low":"0.000341","now":"0.000341","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00220729","usd":"0.00034100","krw":"0.37","jpy":"0.03537193","rub":"0.02577005"},"sun_usdt":{"symbol":"sun_usdt","showName":"sun_usdt","quoteVolume":"21674287.86","volume":"2130617.77","priceChange":"-5.46","priceChange24h":"4.84","askPrice":"9.99","askQty":"271.8295","bidPrice":"9.88","bidQty":"7.3219","open":"9.49","high":"12.01","low":"9.15","now":"9.95","firstId":4199296665,"lastId":4199895356,"dealCount":5878,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":1,"cny":"64.40","usd":"9.95","krw":"10974.85","jpy":"1032.11","rub":"751.94"},"uni_usdt":{"symbol":"uni_usdt","showName":"uni_usdt","quoteVolume":"94296604.15","volume":"7919527.24","priceChange":"6.21","priceChange24h":"0.58","askPrice":"12.5689","askQty":"90.3275","bidPrice":"12.4931","bidQty":"10.4100","open":"12.4723","high":"13.1898","low":"10.8570","now":"12.5455","firstId":4199296631,"lastId":4199895401,"dealCount":5779,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"81.20","usd":"12.54","krw":"13837.68","jpy":"1301.34","rub":"948.08"},"flm_usdt":{"symbol":"flm_usdt","showName":"flm_usdt","quoteVolume":"353639.93","volume":"1597687.07","priceChange":"0.95","priceChange24h":"14.49","askPrice":"0.2297","askQty":"118.0875","bidPrice":"0.2248","bidQty":"90.4311","open":"0.1979","high":"0.2484","low":"0.1963","now":"0.2266","firstId":4199296639,"lastId":4199895370,"dealCount":5762,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"1.46","usd":"0.22","krw":"249.99","jpy":"23.51","rub":"17.12"},"uca_btc":{"symbol":"uca_btc","showName":"uca_btc","quoteVolume":"1.33","volume":"14356556.00","priceChange":"0.00","priceChange24h":"-7.92","askPrice":"0.000000095","askQty":"1096.7032","bidPrice":"0.000000091","bidQty":"1098.9010","open":"0.000000101","high":"0.000000103","low":"0.000000089","now":"0.000000093","firstId":4199296324,"lastId":4199895099,"dealCount":9566,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":9,"tradeAreaId":2,"coinType":2,"cny":"0.01932527","usd":"0.00298552","krw":"3.29","jpy":"0.30","rub":"0.22"},"aave_usdt":{"symbol":"aave_usdt","showName":"aave_usdt","quoteVolume":"29291429.64","volume":"114325.42","priceChange":"1.25","priceChange24h":"-4.88","askPrice":"259.9103","askQty":"4.6010","bidPrice":"258.0271","bidQty":"2.7682","open":"272.7793","high":"269.2415","low":"240.0002","now":"259.4513","firstId":4199296659,"lastId":4199895388,"dealCount":6336,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"1679.42","usd":"259.45","krw":"286174.83","jpy":"26912.88","rub":"19607.25"},"near_usdt":{"symbol":"near_usdt","showName":"near_usdt","quoteVolume":"7099933.49","volume":"2881426.87","priceChange":"-7.79","priceChange24h":"-10.66","askPrice":"2.3315","askQty":"574.6720","bidPrice":"2.3184","bidQty":"37.1760","open":"2.6086","high":"2.6456","low":"2.2182","now":"2.3303","firstId":4199296660,"lastId":4199895389,"dealCount":5777,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"15.08","usd":"2.33","krw":"2570.32","jpy":"241.72","rub":"176.10"},"fil_usdt":{"symbol":"fil_usdt","showName":"fil_usdt","quoteVolume":"7744851.63","volume":"342129.42","priceChange":"-1.84","priceChange24h":"-2.30","askPrice":"22.4136","askQty":"0.6762","bidPrice":"22.3335","bidQty":"0.5041","open":"22.8998","high":"23.0342","low":"22.1978","now":"22.3729","firstId":4199296553,"lastId":4199895323,"dealCount":5855,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"144.82","usd":"22.37","krw":"24677.36","jpy":"2320.74","rub":"1690.76"},"mte_usdt":{"symbol":"mte_usdt","showName":"mte_usdt","quoteVolume":"10110.05","volume":"41240.89","priceChange":"-1.39","priceChange24h":"-2.96","askPrice":"0.245998","askQty":"18.6176","bidPrice":"0.241126","bidQty":"23.7257","open":"0.248970","high":"0.261365","low":"0.241133","now":"0.241585","firstId":4199296290,"lastId":4199895425,"dealCount":3063,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"1.56","usd":"0.24","krw":"266.46","jpy":"25.05","rub":"18.25"},"ecell_usdt":{"symbol":"ecell_usdt","showName":"ecell_usdt","quoteVolume":"48297.73","volume":"1058203.89","priceChange":"1.52","priceChange24h":"1.24","askPrice":"0.047080","askQty":"96.4094","bidPrice":"0.045320","bidQty":"97.1925","open":"0.045550","high":"0.050990","low":"0.043844","now":"0.046119","firstId":4199296317,"lastId":4199895095,"dealCount":1762,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.29","usd":"0.04611900","krw":"50.86","jpy":"4.78","rub":"3.48"},"ext_usdt":{"symbol":"ext_usdt","showName":"ext_usdt","quoteVolume":"257.82","volume":"20785892.30","priceChange":"39.06","priceChange24h":"-5.63","askPrice":"0.00001300","askQty":"442915.3846","bidPrice":"0.00000855","bidQty":"281756.0110","open":"0.00001260","high":"0.00001299","low":"0.00000855","now":"0.00001189","firstId":4199313012,"lastId":4199826550,"dealCount":11,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":1,"coinType":2,"cny":"0.00007696","usd":"0.00001189","krw":"0.01311467","jpy":"0.00123334","rub":"0.00089855"},"ela_usdt":{"symbol":"ela_usdt","showName":"ela_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"2.5093","askQty":"6.4692","bidPrice":"2.2222","bidQty":"1.1120","open":"2.5090","high":"2.5090","low":"2.5090","now":"2.5090","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"16.24","usd":"2.50","krw":"2767.42","jpy":"260.25","rub":"189.61"},"woo_usdt":{"symbol":"woo_usdt","showName":"woo_usdt","quoteVolume":"668213.97","volume":"23402305.74","priceChange":"-1.55","priceChange24h":"5.74","askPrice":"0.029030","askQty":"113.0790","bidPrice":"0.028130","bidQty":"724.4229","open":"0.027041","high":"0.030999","low":"0.024501","now":"0.028594","firstId":4199296596,"lastId":4199895336,"dealCount":5794,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.18508896","usd":"0.02859400","krw":"31.53","jpy":"2.96","rub":"2.16"},"too_usdt":{"symbol":"too_usdt","showName":"too_usdt","quoteVolume":"83871.61","volume":"238233.48","priceChange":"-4.68","priceChange24h":"-7.66","askPrice":"0.3400","askQty":"144.0000","bidPrice":"0.3373","bidQty":"43.3353","open":"0.3678","high":"0.4004","low":"0.3280","now":"0.3396","firstId":4199296288,"lastId":4199895451,"dealCount":3794,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"2.19","usd":"0.33","krw":"374.57","jpy":"35.22","rub":"25.66"},"okt_usdt":{"symbol":"okt_usdt","showName":"okt_usdt","quoteVolume":"20104920.86","volume":"309604.37","priceChange":"-9.25","priceChange24h":"-4.10","askPrice":"62.5700","askQty":"5.5800","bidPrice":"62.3615","bidQty":"6.3400","open":"65.2106","high":"69.0860","low":"56.7993","now":"62.5313","firstId":4199296447,"lastId":4199895316,"dealCount":6434,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"404.76","usd":"62.53","krw":"68972.02","jpy":"6486.37","rub":"4725.61"},"bags_usdt":{"symbol":"bags_usdt","showName":"bags_usdt","quoteVolume":"22553049.43","volume":"54077.46","priceChange":"-16.59","priceChange24h":"-21.35","askPrice":"374.90","askQty":"0.0124","bidPrice":"373.41","bidQty":"0.9940","open":"475.68","high":"477.24","low":"357.59","now":"374.08","firstId":4199296509,"lastId":4199895236,"dealCount":6876,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":2,"cny":"2421.45","usd":"374.08","krw":"412615.75","jpy":"38803.83","rub":"28270.35"}},"time":1611639815,"microtime":"0.14970700 1611639815","source":"api"}