{"status":200,"msg":"","data":{"eth_btc":{"symbol":"eth_btc","showName":"eth_btc","quoteVolume":"3944.36","volume":"60306.25","priceChange":"0.14","priceChange24h":"3.90","askPrice":"0.06770738","askQty":"1.9601","bidPrice":"0.06750547","bidQty":"1.6800","open":"0.06505290","high":"0.06807112","low":"0.06282310","now":"0.06759600","firstId":4298498753,"lastId":4299217659,"dealCount":5818,"orderBy":100,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":1,"cny":"15448.85","usd":"2414.26","krw":"2695038.53","jpy":"264675.33","rub":"174188.86"},"btc_usdt":{"symbol":"btc_usdt","showName":"btc_usdt","quoteVolume":"306286309.41","volume":"8511.19","priceChange":"0.91","priceChange24h":"-3.17","askPrice":"35691.00","askQty":"0.0019","bidPrice":"35687.00","bidQty":"0.0025","open":"36859.00","high":"37493.02","low":"34629.02","now":"35687.02","firstId":4298498686,"lastId":4299219919,"dealCount":29086,"orderBy":100,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":1,"cny":"228361.24","usd":"35687.02","krw":"39837420.42","jpy":"3912368.00","rub":"2574818.49"},"btc_dkkt":{"symbol":"btc_dkkt","showName":"btc_dkkt","quoteVolume":"1236121678.24","volume":"5313.51","priceChange":"0.77","priceChange24h":"-3.08","askPrice":"230852.97","askQty":"0.0200","bidPrice":"229644.12","bidQty":"0.0700","open":"238178.11","high":"242227.48","low":"223475.21","now":"230828.46","firstId":4298498808,"lastId":4299217690,"dealCount":5758,"orderBy":99,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":3,"coinType":1,"cny":"230828.46","usd":"37586.86","krw":"41958218.25","jpy":"4120648.09","rub":"2711892.36"},"eth_usdt":{"symbol":"eth_usdt","showName":"eth_usdt","quoteVolume":"696592226.30","volume":"298525.11","priceChange":"1.16","priceChange24h":"0.38","askPrice":"2413.69","askQty":"0.7604","bidPrice":"2410.64","bidQty":"1.9250","open":"2405.72","high":"2446.57","low":"2256.61","now":"2414.91","firstId":4298498873,"lastId":4299176291,"dealCount":4044,"orderBy":98,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":1,"cny":"15453.00","usd":"2414.91","krw":"2695764.03","jpy":"264746.58","rub":"174235.75"},"eth_dkkt":{"symbol":"eth_dkkt","showName":"eth_dkkt","quoteVolume":"6741682448.54","volume":"444165.13","priceChange":"0.76","priceChange24h":"0.66","askPrice":"15622.41","askQty":"0.4430","bidPrice":"15509.78","bidQty":"2.0900","open":"15513.19","high":"15883.98","low":"14494.66","now":"15616.12","firstId":4298498786,"lastId":4299217709,"dealCount":5759,"orderBy":97,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":3,"coinType":1,"cny":"15616.12","usd":"2542.84","krw":"2838577.92","jpy":"278772.10","rub":"183466.27"},"trx_btc":{"symbol":"trx_btc","showName":"trx_btc","quoteVolume":"16.72","volume":"8906763.34","priceChange":"0.05","priceChange24h":"1.37","askPrice":"0.0000019399","askQty":"1892.6889","bidPrice":"0.0000019091","bidQty":"1579.1155","open":"0.0000019003","high":"0.0000019294","low":"0.0000018194","now":"0.0000019265","firstId":4298498282,"lastId":4299217641,"dealCount":5776,"orderBy":96,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":1,"cny":"0.44","usd":"0.06880691","krw":"76.80","jpy":"7.54","rub":"4.96"},"xrp_usdt":{"symbol":"xrp_usdt","showName":"xrp_usdt","quoteVolume":"34542172.84","volume":"41735168.72","priceChange":"0.95","priceChange24h":"-1.95","askPrice":"0.839525","askQty":"7.1400","bidPrice":"0.836648","bidQty":"16.2190","open":"0.853627","high":"0.860047","low":"0.805955","now":"0.836958","firstId":4298499139,"lastId":4299217681,"dealCount":6102,"orderBy":96,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":1,"cny":"5.35","usd":"0.83","krw":"934.29","jpy":"91.75","rub":"60.38"},"usdt_dkkt":{"symbol":"usdt_dkkt","showName":"usdt_dkkt","quoteVolume":"17292796.60","volume":"2681866.61","priceChange":"0.04","priceChange24h":"0.25","askPrice":"6.4679","askQty":"18.3930","bidPrice":"6.4444","bidQty":"9.6820","open":"6.4513","high":"6.4783","low":"6.4169","now":"6.4675","firstId":4298498768,"lastId":4299217670,"dealCount":5876,"orderBy":95,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":3,"coinType":1,"cny":"6.46","usd":"1.05","krw":"1175.61","jpy":"115.45","rub":"75.98"},"ltc_usdt":{"symbol":"ltc_usdt","showName":"ltc_usdt","quoteVolume":"39022119.52","volume":"244572.46","priceChange":"1.35","priceChange24h":"-1.59","askPrice":"163.3468","askQty":"2.7000","bidPrice":"162.9643","bidQty":"2.8070","open":"165.7821","high":"165.9357","low":"153.9478","now":"163.1451","firstId":4298498818,"lastId":4299217703,"dealCount":5819,"orderBy":94,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"1043.96","usd":"163.14","krw":"182118.87","jpy":"17885.59","rub":"11770.91"},"eos_usdt":{"symbol":"eos_usdt","showName":"eos_usdt","quoteVolume":"37845878.05","volume":"7905188.29","priceChange":"1.86","priceChange24h":"-3.65","askPrice":"4.8789","askQty":"0.2924","bidPrice":"4.8641","bidQty":"56.3700","open":"5.0489","high":"5.0872","low":"4.5803","now":"4.8644","firstId":4298498829,"lastId":4299217688,"dealCount":5888,"orderBy":93,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"31.12","usd":"4.86","krw":"5430.12","jpy":"533.28","rub":"350.96"},"eos_dkkt":{"symbol":"eos_dkkt","showName":"eos_dkkt","quoteVolume":"99124493.17","volume":"3197881.76","priceChange":"2.76","priceChange24h":"-3.23","askPrice":"31.5872","askQty":"7.9500","bidPrice":"31.2885","bidQty":"12.5400","open":"32.6423","high":"32.9323","low":"29.3030","now":"31.5872","firstId":4298498835,"lastId":4299217735,"dealCount":5758,"orderBy":92,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":3,"coinType":1,"cny":"31.58","usd":"5.14","krw":"5741.67","jpy":"563.88","rub":"371.10"},"bnb_usdt":{"symbol":"bnb_usdt","showName":"bnb_usdt","quoteVolume":"25377398.88","volume":"74767.07","priceChange":"1.22","priceChange24h":"-3.38","askPrice":"346.1796","askQty":"1.6000","bidPrice":"345.2014","bidQty":"0.2000","open":"357.2606","high":"357.5714","low":"325.0403","now":"345.1644","firstId":4298498827,"lastId":4299217737,"dealCount":5790,"orderBy":91,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"2208.70","usd":"345.16","krw":"385307.01","jpy":"37840.37","rub":"24903.61"},"xlm_usdt":{"symbol":"xlm_usdt","showName":"xlm_usdt","quoteVolume":"7175259.31","volume":"22728768.61","priceChange":"3.21","priceChange24h":"2.58","askPrice":"0.339999","askQty":"56.9767","bidPrice":"0.336017","bidQty":"215.3285","open":"0.327566","high":"0.338645","low":"0.302946","now":"0.336019","firstId":4298498777,"lastId":4299218051,"dealCount":5871,"orderBy":90,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":1,"cny":"2.15","usd":"0.33","krw":"375.09","jpy":"36.83","rub":"24.24"},"trx_usdt":{"symbol":"trx_usdt","showName":"trx_usdt","quoteVolume":"22331745.87","volume":"328530147.75","priceChange":"1.22","priceChange24h":"-2.94","askPrice":"0.068820","askQty":"1753.1761","bidPrice":"0.068654","bidQty":"697.8161","open":"0.070929","high":"0.071145","low":"0.065633","now":"0.068842","firstId":4298499001,"lastId":4299217951,"dealCount":5881,"orderBy":89,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":1,"cny":"0.44","usd":"0.06884200","krw":"76.84","jpy":"7.54","rub":"4.96"},"nuls_btc":{"symbol":"nuls_btc","showName":"nuls_btc","quoteVolume":"25.56","volume":"1876979.09","priceChange":"0.18","priceChange24h":"0.43","askPrice":"0.00001388","askQty":"81.2213","bidPrice":"0.00001372","bidQty":"285.0410","open":"0.00001376","high":"0.00001591","low":"0.00001323","now":"0.00001382","firstId":4298498293,"lastId":4299217667,"dealCount":5733,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":1,"cny":"3.15","usd":"0.49","krw":"551.19","jpy":"54.13","rub":"35.62"},"trx_eth":{"symbol":"trx_eth","showName":"trx_eth","quoteVolume":"31.43","volume":"1092265.17","priceChange":"-0.77","priceChange24h":"-4.35","askPrice":"0.00002870","askQty":"12.8666","bidPrice":"0.00002818","bidQty":"15110.0064","open":"0.00002948","high":"0.00002966","low":"0.00002804","now":"0.00002820","firstId":4298498778,"lastId":4299217674,"dealCount":5761,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":1,"cny":"0.43","usd":"0.06731340","krw":"75.14","jpy":"7.37","rub":"4.85"},"pylnt_btc":{"symbol":"pylnt_btc","showName":"pylnt_btc","quoteVolume":"0.00","volume":"5.18","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001955","askQty":"38.9236","bidPrice":"0.00001405","bidQty":"4.6760","open":"0.00001875","high":"0.00001875","low":"0.00001875","now":"0.00001875","firstId":4298992110,"lastId":4298992110,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"4.28","usd":"0.66","krw":"747.55","jpy":"73.41","rub":"48.31"},"etp_btc":{"symbol":"etp_btc","showName":"etp_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000535","askQty":"1.0579","bidPrice":"0.00000496","bidQty":"1.0751","open":"0.00000522","high":"0.00000522","low":"0.00000522","now":"0.00000522","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"1.19","usd":"0.18643762","krw":"208.12","jpy":"20.43","rub":"13.45"},"ddn_eth":{"symbol":"ddn_eth","showName":"ddn_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000284","askQty":"12.5928","bidPrice":"0.00000172","bidQty":"12.0747","open":"0.00000297","high":"0.00000297","low":"0.00000297","now":"0.00000297","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.04536500","usd":"0.00708939","krw":"7.91","jpy":"0.77","rub":"0.51"},"ddn_btc":{"symbol":"ddn_btc","showName":"ddn_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000022","askQty":"12527.8279","bidPrice":"0.00000010","bidQty":"2585.2814","open":"0.00000022","high":"0.00000022","low":"0.00000022","now":"0.00000022","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.05028029","usd":"0.00785752","krw":"8.77","jpy":"0.86","rub":"0.56"},"pok_btc":{"symbol":"pok_btc","showName":"pok_btc","quoteVolume":"0.00","volume":"3324.33","priceChange":"0.00","priceChange24h":"-10.87","askPrice":"0.0000000503","askQty":"132.8579","bidPrice":"0.0000000434","bidQty":"10.0213","open":"0.0000000515","high":"0.0000000521","low":"0.0000000435","now":"0.0000000459","firstId":4298499685,"lastId":4299219446,"dealCount":316,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.01049029","usd":"0.00163936","krw":"1.83","jpy":"0.17972361","rub":"0.11828020"},"pok_eth":{"symbol":"pok_eth","showName":"pok_eth","quoteVolume":"0.00","volume":"3464.27","priceChange":"-1.40","priceChange24h":"7.69","askPrice":"0.00000075","askQty":"10.9991","bidPrice":"0.00000064","bidQty":"12.4538","open":"0.00000065","high":"0.00000074","low":"0.00000065","now":"0.00000070","firstId":4298498718,"lastId":4299217590,"dealCount":320,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.01069208","usd":"0.00167090","krw":"1.86","jpy":"0.18318076","rub":"0.12055543"},"nkc_eth":{"symbol":"nkc_eth","showName":"nkc_eth","quoteVolume":"5.92","volume":"1997294.92","priceChange":"-0.34","priceChange24h":"-2.33","askPrice":"0.00000306","askQty":"11.7189","bidPrice":"0.00000287","bidQty":"707.9857","open":"0.00000300","high":"0.00000305","low":"0.00000287","now":"0.00000293","firstId":4298498678,"lastId":4299219910,"dealCount":1871,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.04475403","usd":"0.00699391","krw":"7.80","jpy":"0.76","rub":"0.50"},"pxc_eth":{"symbol":"pxc_eth","showName":"pxc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000009326","askQty":"214355.9033","bidPrice":"0.0000005011","bidQty":"8141641.2014","open":"0.0000005011","high":"0.0000005011","low":"0.0000005011","now":"0.0000005011","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00765400","usd":"0.00119612","krw":"1.33","jpy":"0.13113126","rub":"0.08630046"},"cre_btc":{"symbol":"cre_btc","showName":"cre_btc","quoteVolume":"0.10","volume":"3393051.84","priceChange":"0.00","priceChange24h":"50.00","askPrice":"0.00000005","askQty":"5076.5415","bidPrice":"0.00000002","bidQty":"1595523.3880","open":"0.00000002","high":"0.00000003","low":"0.00000002","now":"0.00000003","firstId":4298794087,"lastId":4299034025,"dealCount":6,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00685640","usd":"0.00107148","krw":"1.19","jpy":"0.11746641","rub":"0.07730732"},"cre_eth":{"symbol":"cre_eth","showName":"cre_eth","quoteVolume":"11.33","volume":"19692795.00","priceChange":"0.00","priceChange24h":"-1.75","askPrice":"0.00000139","askQty":"143200.4117","bidPrice":"0.00000031","bidQty":"236468.7017","open":"0.00000057","high":"0.00000059","low":"0.00000056","now":"0.00000056","firstId":4299034087,"lastId":4299034597,"dealCount":4,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00855367","usd":"0.00133672","krw":"1.49","jpy":"0.14654461","rub":"0.09644434"},"uc_eth":{"symbol":"uc_eth","showName":"uc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000001608","askQty":"529859.0244","bidPrice":"0.0000000683","bidQty":"1802.0000","open":"0.0000000703","high":"0.0000000703","low":"0.0000000703","now":"0.0000000703","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00107379","usd":"0.00016780","krw":"0.18732194","jpy":"0.01839658","rub":"0.01210721"},"hpb_eth":{"symbol":"hpb_eth","showName":"hpb_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00013993","askQty":"0.2379","bidPrice":"0.00003002","bidQty":"3437.7236","open":"0.00003002","high":"0.00003002","low":"0.00003002","now":"0.00003002","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.45","usd":"0.07165774","krw":"79.99","jpy":"7.85","rub":"5.17"},"cvt_eth":{"symbol":"cvt_eth","showName":"cvt_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00002331","askQty":"200.0000","bidPrice":"0.00001000","bidQty":"47.4843","open":"0.00001000","high":"0.00001000","low":"0.00001000","now":"0.00001000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.15274413","usd":"0.02387000","krw":"26.64","jpy":"2.61","rub":"1.72"},"cvt_btc":{"symbol":"cvt_btc","showName":"cvt_btc","quoteVolume":"0.00","volume":"495.64","priceChange":"0.00","priceChange24h":"-0.73","askPrice":"0.00000134","askQty":"440.2940","bidPrice":"0.00000064","bidQty":"828.1250","open":"0.00000136","high":"0.00000136","low":"0.00000135","now":"0.00000135","firstId":4298842605,"lastId":4298842637,"dealCount":3,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.30","usd":"0.04821662","krw":"53.82","jpy":"5.28","rub":"3.47"},"nxct_eth":{"symbol":"nxct_eth","showName":"nxct_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000767","askQty":"112.4867","bidPrice":"0.0000000300","bidQty":"1547635.4525","open":"0.0000000300","high":"0.0000000300","low":"0.0000000300","now":"0.0000000300","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00045823","usd":"0.00007161","krw":"0.07993824","jpy":"0.00785060","rub":"0.00516666"},"team_eth":{"symbol":"team_eth","showName":"team_eth","quoteVolume":"0.20","volume":"102023.89","priceChange":"-3.41","priceChange24h":"32.88","askPrice":"0.00000216","askQty":"6.6133","bidPrice":"0.00000128","bidQty":"299.7884","open":"0.00000149","high":"0.00000215","low":"0.00000134","now":"0.00000198","firstId":4298497688,"lastId":4299219016,"dealCount":1970,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.03024333","usd":"0.00472626","krw":"5.27","jpy":"0.51","rub":"0.34"},"team_btc":{"symbol":"team_btc","showName":"team_btc","quoteVolume":"0.03","volume":"313171.28","priceChange":"9.09","priceChange24h":"20.00","askPrice":"0.00000012","askQty":"20621.2873","bidPrice":"0.00000011","bidQty":"15827.5229","open":"0.00000010","high":"0.00000013","low":"0.00000010","now":"0.00000012","firstId":4298498237,"lastId":4299219921,"dealCount":20214,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.02742561","usd":"0.00428592","krw":"4.78","jpy":"0.46","rub":"0.30"},"iov_eth":{"symbol":"iov_eth","showName":"iov_eth","quoteVolume":"0.12","volume":"1014510.26","priceChange":"0.00","priceChange24h":"2.40","askPrice":"0.0000001358","askQty":"4948410.9899","bidPrice":"0.0000001129","bidQty":"100.2486","open":"0.0000001328","high":"0.0000001365","low":"0.0000000991","now":"0.0000001360","firstId":4298588855,"lastId":4299118233,"dealCount":27,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00207732","usd":"0.00032463","krw":"0.36","jpy":"0.03558940","rub":"0.02342219"},"qtum_usdt":{"symbol":"qtum_usdt","showName":"qtum_usdt","quoteVolume":"15259280.47","volume":"1748310.36","priceChange":"1.07","priceChange24h":"-5.27","askPrice":"8.7352","askQty":"28.7200","bidPrice":"8.7110","bidQty":"20.4000","open":"9.2230","high":"9.4568","low":"8.2304","now":"8.7369","firstId":4298499240,"lastId":4299217683,"dealCount":5765,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"55.90","usd":"8.73","krw":"9753.00","jpy":"957.82","rub":"630.36"},"bz_usdt":{"symbol":"bz_usdt","showName":"bz_usdt","quoteVolume":"414144.47","volume":"1924321.66","priceChange":"-0.09","priceChange24h":"-0.50","askPrice":"0.2154","askQty":"1677.2436","bidPrice":"0.2138","bidQty":"1617.6431","open":"0.2165","high":"0.2175","low":"0.2113","now":"0.2154","firstId":4298497107,"lastId":4299217696,"dealCount":4047,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"1.37","usd":"0.21","krw":"240.45","jpy":"23.61","rub":"15.54"},"ont_usdt":{"symbol":"ont_usdt","showName":"ont_usdt","quoteVolume":"3743232.62","volume":"4166447.30","priceChange":"0.95","priceChange24h":"-6.17","askPrice":"0.9050","askQty":"109.3000","bidPrice":"0.9004","bidQty":"73.2900","open":"0.9622","high":"0.9737","low":"0.8484","now":"0.9027","firstId":4298498832,"lastId":4299217739,"dealCount":5781,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"5.77","usd":"0.90","krw":"1007.73","jpy":"98.96","rub":"65.13"},"eds_usdt":{"symbol":"eds_usdt","showName":"eds_usdt","quoteVolume":"0.00","volume":"1523.04","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000694","askQty":"1102.3543","bidPrice":"0.00000408","bidQty":"1371362.6506","open":"0.00000408","high":"0.00000408","low":"0.00000408","now":"0.00000408","firstId":4299117794,"lastId":4299117794,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":1,"coinType":2,"cny":"0.00002610","usd":"0.00000408","krw":"0.00455450","jpy":"0.00044729","rub":"0.00029437"},"bdsg_eth":{"symbol":"bdsg_eth","showName":"bdsg_eth","quoteVolume":"1232.89","volume":"620460334.34","priceChange":"0.00","priceChange24h":"-4.30","askPrice":"0.00000289","askQty":"11.6798","bidPrice":"0.00000200","bidQty":"6.9733","open":"0.00000209","high":"0.00000230","low":"0.00000171","now":"0.00000200","firstId":4298609061,"lastId":4299146702,"dealCount":819,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.03054882","usd":"0.00477400","krw":"5.32","jpy":"0.52","rub":"0.34"},"hyc_eth":{"symbol":"hyc_eth","showName":"hyc_eth","quoteVolume":"0.01","volume":"70489.06","priceChange":"0.00","priceChange24h":"-4.16","askPrice":"0.00000024","askQty":"69.1145","bidPrice":"0.00000023","bidQty":"3896.8853","open":"0.00000024","high":"0.00000029","low":"0.00000021","now":"0.00000023","firstId":4298498684,"lastId":4299219915,"dealCount":8394,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.00351311","usd":"0.00054901","krw":"0.61","jpy":"0.06018796","rub":"0.03961107"},"hyc_btc":{"symbol":"hyc_btc","showName":"hyc_btc","quoteVolume":"0.00","volume":"70833.86","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000000016","askQty":"12.2574","bidPrice":"0.000000014","bidQty":"51.3260","open":"0.000000015","high":"0.000000019","low":"0.000000014","now":"0.000000015","firstId":4298498666,"lastId":4299219906,"dealCount":8096,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":9,"tradeAreaId":2,"coinType":2,"cny":"0.00342820","usd":"0.00053574","krw":"0.59","jpy":"0.05873320","rub":"0.03865366"},"pax_usdt":{"symbol":"pax_usdt","showName":"pax_usdt","quoteVolume":"826493.95","volume":"826204.00","priceChange":"0.00","priceChange24h":"0.01","askPrice":"1.0025","askQty":"13.7800","bidPrice":"0.9974","bidQty":"158.4500","open":"1.0021","high":"1.0073","low":"0.9971","now":"1.0023","firstId":4298499004,"lastId":4299217891,"dealCount":5757,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"6.41","usd":"1.00","krw":"1118.86","jpy":"109.88","rub":"72.31"},"abbc_btc":{"symbol":"abbc_btc","showName":"abbc_btc","quoteVolume":"0.46","volume":"62214.20","priceChange":"0.95","priceChange24h":"-0.93","askPrice":"0.00000745","askQty":"108.0172","bidPrice":"0.00000710","bidQty":"113.4000","open":"0.00000750","high":"0.00000770","low":"0.00000733","now":"0.00000743","firstId":4298504115,"lastId":4299218502,"dealCount":212,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"1.69","usd":"0.26","krw":"296.23","jpy":"29.09","rub":"19.14"},"abbc_eth":{"symbol":"abbc_eth","showName":"abbc_eth","quoteVolume":"9.31","volume":"80080.48","priceChange":"1.32","priceChange24h":"-5.95","askPrice":"0.00012079","askQty":"1.1298","bidPrice":"0.00010413","bidQty":"191.8187","open":"0.00011729","high":"0.00012200","low":"0.00010235","now":"0.00011030","firstId":4298503652,"lastId":4299219014,"dealCount":233,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"1.68","usd":"0.26","krw":"293.90","jpy":"28.86","rub":"18.99"},"kiz_btc":{"symbol":"kiz_btc","showName":"kiz_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000001","askQty":"2855363319.2707","bidPrice":0,"bidQty":0,"open":"0.0000000001","high":"0.0000000001","low":"0.0000000001","now":"0.0000000001","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00002285","usd":"0.00000357","krw":"0.00398697","jpy":"0.00039155","rub":"0.00025769"},"gxc_btc":{"symbol":"gxc_btc","showName":"gxc_btc","quoteVolume":"3.64","volume":"205188.51","priceChange":"-0.43","priceChange24h":"1.53","askPrice":"0.00002120","askQty":"128.0855","bidPrice":"0.00001830","bidQty":"52.5567","open":"0.00001822","high":"0.00001907","low":"0.00001674","now":"0.00001850","firstId":4298498795,"lastId":4299217745,"dealCount":4570,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"4.22","usd":"0.66","krw":"737.59","jpy":"72.43","rub":"47.67"},"gxc_usdt":{"symbol":"gxc_usdt","showName":"gxc_usdt","quoteVolume":"1111110.85","volume":"1729628.36","priceChange":"2.57","priceChange24h":"-2.20","askPrice":"0.6619","askQty":"15.3000","bidPrice":"0.6579","bidQty":"17.2500","open":"0.6767","high":"0.6815","low":"0.6026","now":"0.6618","firstId":4298498799,"lastId":4299217679,"dealCount":6156,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"4.23","usd":"0.66","krw":"738.76","jpy":"72.55","rub":"47.74"},"adm_usdt":{"symbol":"adm_usdt","showName":"adm_usdt","quoteVolume":"364.58","volume":"22999.99","priceChange":"13.07","priceChange24h":"13.81","askPrice":"0.0174","askQty":"1.1505","bidPrice":"0.0152","bidQty":"1.1228","open":"0.0152","high":"0.0175","low":"0.0149","now":"0.0173","firstId":4298497705,"lastId":4299216664,"dealCount":229,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.11070270","usd":"0.01730000","krw":"19.31","jpy":"1.89","rub":"1.24"},"neo_usdt":{"symbol":"neo_usdt","showName":"neo_usdt","quoteVolume":"14416877.91","volume":"310371.40","priceChange":"0.84","priceChange24h":"-4.76","askPrice":"47.0432","askQty":"4.2300","bidPrice":"46.7466","bidQty":"4.0000","open":"49.2701","high":"49.5661","low":"43.8239","now":"46.9201","firstId":4298498821,"lastId":4299217740,"dealCount":5758,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"300.24","usd":"46.92","krw":"52376.90","jpy":"5143.85","rub":"3385.28"},"adc_usdt":{"symbol":"adc_usdt","showName":"adc_usdt","quoteVolume":"5382.80","volume":"93591650.25","priceChange":"4.76","priceChange24h":"26.92","askPrice":"0.000066","askQty":"204063.8374","bidPrice":"0.000065","bidQty":"86804.6028","open":"0.000052","high":"0.000066","low":"0.000051","now":"0.000066","firstId":4298508157,"lastId":4299211875,"dealCount":119,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00042233","usd":"0.00006600","krw":"0.07367580","jpy":"0.00723558","rub":"0.00476190"},"wicc_usdt":{"symbol":"wicc_usdt","showName":"wicc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.755000","askQty":"27.7883","bidPrice":"0.081004","bidQty":"61.7253","open":"0.080026","high":"0.080026","low":"0.080026","now":"0.080026","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.51","usd":"0.08002600","krw":"89.33","jpy":"8.77","rub":"5.77"},"onot_eth":{"symbol":"onot_eth","showName":"onot_eth","quoteVolume":"0.10","volume":"11257176.10","priceChange":"0.00","priceChange24h":"-16.85","askPrice":"0.0000000100","askQty":"304599.2163","bidPrice":"0.0000000075","bidQty":"1139.7246","open":"0.0000000089","high":"0.0000000104","low":"0.0000000064","now":"0.0000000074","firstId":4298514148,"lastId":4299148163,"dealCount":19,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00011303","usd":"0.00001766","krw":"0.01971809","jpy":"0.00193648","rub":"0.00127444"},"bchabc_usdt":{"symbol":"bchabc_usdt","showName":"bch_usdt","quoteVolume":"13049913.59","volume":"22999.08","priceChange":"1.50","priceChange24h":"-0.90","askPrice":"583.75","askQty":"0.2720","bidPrice":"581.97","bidQty":"0.1712","open":"588.17","high":"590.08","low":"546.87","now":"582.84","firstId":4298498943,"lastId":4299217744,"dealCount":5768,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":1,"cny":"3729.62","usd":"582.84","krw":"650629.87","jpy":"63897.29","rub":"42052.26"},"tgic_usdt":{"symbol":"tgic_usdt","showName":"tgic_usdt","quoteVolume":"84.17","volume":"69750.30","priceChange":"-1.32","priceChange24h":"-12.96","askPrice":"0.001199","askQty":"177222.7025","bidPrice":"0.001083","bidQty":"10.5832","open":"0.001288","high":"0.001299","low":"0.001115","now":"0.001121","firstId":4298498685,"lastId":4299219929,"dealCount":5589,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00717327","usd":"0.00112100","krw":"1.25","jpy":"0.12289523","rub":"0.08088015"},"sinoc_usdt":{"symbol":"sinoc_usdt","showName":"sinoc_usdt","quoteVolume":"21.94","volume":"21948.81","priceChange":"0.00","priceChange24h":"40.00","askPrice":"0.0013","askQty":"229402.7944","bidPrice":"0.0011","bidQty":"3417.9040","open":"0.0010","high":"0.0014","low":"0.0010","now":"0.0014","firstId":4298529850,"lastId":4298719880,"dealCount":2,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.00895860","usd":"0.00140000","krw":"1.56","jpy":"0.15348200","rub":"0.10101000"},"ilc_usdt":{"symbol":"ilc_usdt","showName":"ilc_usdt","quoteVolume":"4126.62","volume":"944716.02","priceChange":"0.00","priceChange24h":"-2.22","askPrice":"0.0044","askQty":"472366.7305","bidPrice":"0.0042","bidQty":"246763.0178","open":"0.0045","high":"0.0045","low":"0.0042","now":"0.0044","firstId":4298497746,"lastId":4299123760,"dealCount":3771,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.02815560","usd":"0.00440000","krw":"4.91","jpy":"0.48","rub":"0.31"},"ilc_btc":{"symbol":"ilc_btc","showName":"ilc_btc","quoteVolume":"0.10","volume":"915456.88","priceChange":"0.00","priceChange24h":"-7.69","askPrice":"0.00000013","askQty":"1025899.6703","bidPrice":"0.00000012","bidQty":"408776.5207","open":"0.00000013","high":"0.00000013","low":"0.00000011","now":"0.00000012","firstId":4298498680,"lastId":4299124683,"dealCount":8159,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.02742561","usd":"0.00428592","krw":"4.78","jpy":"0.46","rub":"0.30"},"edc_btc":{"symbol":"edc_btc","showName":"edc_btc","quoteVolume":"1.34","volume":"2057742.96","priceChange":"0.79","priceChange24h":"-6.62","askPrice":"0.000000637","askQty":"75.1281","bidPrice":"0.000000623","bidQty":"120.8091","open":"0.000000679","high":"0.000000700","low":"0.000000623","now":"0.000000634","firstId":4298498230,"lastId":4299219489,"dealCount":2049,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":9,"tradeAreaId":2,"coinType":2,"cny":"0.14489867","usd":"0.02264395","krw":"25.27","jpy":"2.48","rub":"1.63"},"wdc_usdt":{"symbol":"wdc_usdt","showName":"wdc_usdt","quoteVolume":"1091.81","volume":"21290.55","priceChange":"0.00","priceChange24h":"-1.34","askPrice":"0.0530","askQty":"17329.7745","bidPrice":"0.0514","bidQty":"1908.1810","open":"0.0521","high":"0.0530","low":"0.0504","now":"0.0514","firstId":4298508102,"lastId":4299186299,"dealCount":17,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.32","usd":"0.05140000","krw":"57.37","jpy":"5.63","rub":"3.70"},"gbyte_usdt":{"symbol":"gbyte_usdt","showName":"gbyte_usdt","quoteVolume":"42660.37","volume":"1522.56","priceChange":"1.31","priceChange24h":"-13.73","askPrice":"28.80","askQty":"0.1142","bidPrice":"28.29","bidQty":"0.1068","open":"32.97","high":"32.97","low":"27.00","now":"28.44","firstId":4298581997,"lastId":4299219916,"dealCount":402,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":2,"cny":"181.98","usd":"28.44","krw":"31747.57","jpy":"3117.87","rub":"2051.94"},"gbyte_btc":{"symbol":"gbyte_btc","showName":"gbyte_btc","quoteVolume":"8.71","volume":"10633.16","priceChange":"1.55","priceChange24h":"-7.75","askPrice":"0.00080680","askQty":"0.2660","bidPrice":"0.00079313","bidQty":"0.2750","open":"0.00086718","high":"0.00090295","low":"0.00075117","now":"0.00079996","firstId":4298498667,"lastId":4299217600,"dealCount":1591,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"182.82","usd":"28.57","krw":"31894.23","jpy":"3132.28","rub":"2061.42"},"etp_usdt":{"symbol":"etp_usdt","showName":"etp_usdt","quoteVolume":"2.05","volume":"14.00","priceChange":"0.00","priceChange24h":"-10.68","askPrice":"0.1897","askQty":"1.0239","bidPrice":"0.1485","bidQty":"1.2722","open":"0.1629","high":"0.1629","low":"0.1455","now":"0.1455","firstId":4298910570,"lastId":4298910603,"dealCount":3,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.93","usd":"0.14550000","krw":"162.42","jpy":"15.95","rub":"10.49"},"beet_usdt":{"symbol":"beet_usdt","showName":"beet_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.001166","askQty":"12.9642","bidPrice":"0.000659","bidQty":"10.3497","open":"0.000668","high":"0.000668","low":"0.000668","now":"0.000668","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00427453","usd":"0.00066800","krw":"0.74","jpy":"0.07323284","rub":"0.04819620"},"defi_usdt":{"symbol":"defi_usdt","showName":"defi_usdt","quoteVolume":"4.59","volume":"309.75","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.014870","askQty":"8472.3774","bidPrice":"0.006503","bidQty":"3333.6479","open":"0.014838","high":"0.014838","low":"0.014838","now":"0.014838","firstId":4298907127,"lastId":4298907127,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.09494836","usd":"0.01483800","krw":"16.56","jpy":"1.62","rub":"1.07"},"mkey_btc":{"symbol":"mkey_btc","showName":"mkey_btc","quoteVolume":"0.00","volume":"49769.24","priceChange":"0.00","priceChange24h":"20.00","askPrice":"0.00000007","askQty":"7255.0000","bidPrice":"0.00000005","bidQty":"1.1593","open":"0.00000005","high":"0.00000014","low":"0.00000005","now":"0.00000006","firstId":4298678978,"lastId":4298771232,"dealCount":14,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.01371280","usd":"0.00214296","krw":"2.39","jpy":"0.23","rub":"0.15461465"},"hgc_usdt":{"symbol":"hgc_usdt","showName":"hgc_usdt","quoteVolume":"764.59","volume":"63967.39","priceChange":"0.00","priceChange24h":"-7.61","askPrice":"0.0180","askQty":"22324.6897","bidPrice":"0.0173","bidQty":"3.7428","open":"0.0197","high":"0.0197","low":"0.0110","now":"0.0182","firstId":4298551582,"lastId":4299068657,"dealCount":34,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.11646180","usd":"0.01820000","krw":"20.31","jpy":"1.99","rub":"1.31"},"evt_usdt":{"symbol":"evt_usdt","showName":"evt_usdt","quoteVolume":"1.02","volume":"200.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0053","askQty":"156.6360","bidPrice":"0.0051","bidQty":"107.7760","open":"0.0051","high":"0.0051","low":"0.0051","now":"0.0051","firstId":4299046786,"lastId":4299046786,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.03263490","usd":"0.00510000","krw":"5.69","jpy":"0.55","rub":"0.36"},"wdt_usdt":{"symbol":"wdt_usdt","showName":"wdt_usdt","quoteVolume":"2535.52","volume":"3615.04","priceChange":"-19.40","priceChange24h":"-19.36","askPrice":"0.6006","askQty":"0.0100","bidPrice":"0.6002","bidQty":"1.6850","open":"0.7450","high":"0.7457","low":"0.6001","now":"0.6007","firstId":4298498683,"lastId":4299219933,"dealCount":14923,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"3.84","usd":"0.60","krw":"670.56","jpy":"65.85","rub":"43.34"},"atom_usdt":{"symbol":"atom_usdt","showName":"atom_usdt","quoteVolume":"42213126.47","volume":"3659061.47","priceChange":"2.77","priceChange24h":"-2.45","askPrice":"11.8997","askQty":"14.1700","bidPrice":"11.8589","bidQty":"38.2500","open":"12.1960","high":"12.2662","low":"10.9022","now":"11.8970","firstId":4298498757,"lastId":4299217726,"dealCount":5799,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"76.12","usd":"11.89","krw":"13280.62","jpy":"1304.26","rub":"858.36"},"vct_usdt":{"symbol":"vct_usdt","showName":"vct_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.001180","askQty":"66489.4002","bidPrice":"0.000601","bidQty":"39284.0998","open":"0.001181","high":"0.001181","low":"0.001181","now":"0.001181","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00755721","usd":"0.00118100","krw":"1.31","jpy":"0.12947303","rub":"0.08520915"},"nuls_usdt":{"symbol":"nuls_usdt","showName":"nuls_usdt","quoteVolume":"17088493.85","volume":"34885614.07","priceChange":"0.24","priceChange24h":"-2.79","askPrice":"0.4947","askQty":"42.3157","bidPrice":"0.4907","bidQty":"171.5260","open":"0.5085","high":"0.5098","low":"0.4685","now":"0.4943","firstId":4298499094,"lastId":4299217969,"dealCount":5765,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"3.16","usd":"0.49","krw":"551.78","jpy":"54.19","rub":"35.66"},"algo_usdt":{"symbol":"algo_usdt","showName":"algo_usdt","quoteVolume":"8453049.97","volume":"8789491.50","priceChange":"1.02","priceChange24h":"-6.20","askPrice":"0.9813","askQty":"1.4733","bidPrice":"0.9782","bidQty":"14.8000","open":"1.0429","high":"1.0511","low":"0.9127","now":"0.9782","firstId":4298498912,"lastId":4299217786,"dealCount":5840,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"6.25","usd":"0.97","krw":"1091.96","jpy":"107.24","rub":"70.57"},"ht_usdt":{"symbol":"ht_usdt","showName":"ht_usdt","quoteVolume":"6307489.95","volume":"476940.70","priceChange":"1.49","priceChange24h":"-5.15","askPrice":"13.2302","askQty":"9.2520","bidPrice":"13.1664","bidQty":"5.2856","open":"13.8821","high":"13.9361","low":"12.7403","now":"13.1667","firstId":4298499130,"lastId":4299217962,"dealCount":5781,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"84.25","usd":"13.16","krw":"14697.98","jpy":"1443.46","rub":"949.97"},"ttc_usdt":{"symbol":"ttc_usdt","showName":"ttc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000777","askQty":"1092718.7811","bidPrice":"0.000012","bidQty":"14964.9339","open":"0.000012","high":"0.000012","low":"0.000012","now":"0.000012","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00007678","usd":"0.00001200","krw":"0.01339560","jpy":"0.00131556","rub":"0.00086580"},"ttc_btc":{"symbol":"ttc_btc","showName":"ttc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000178","askQty":"731.4606","bidPrice":"0.0000000063","bidQty":"40.7975","open":"0.0000000063","high":"0.0000000063","low":"0.0000000063","now":"0.0000000063","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00143984","usd":"0.00022501","krw":"0.25","jpy":"0.02466794","rub":"0.01623453"},"sck_usdt":{"symbol":"sck_usdt","showName":"sck_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.003313","askQty":"43000.2573","bidPrice":"0.000700","bidQty":"1968.0000","open":"0.003322","high":"0.003322","low":"0.003322","now":"0.003322","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.02125747","usd":"0.00332200","krw":"3.70","jpy":"0.36","rub":"0.23"},"iost_usdt":{"symbol":"iost_usdt","showName":"iost_usdt","quoteVolume":"22044862.62","volume":"812216206.16","priceChange":"0.61","priceChange24h":"-6.41","askPrice":"0.027019","askQty":"14869.4000","bidPrice":"0.026864","bidQty":"3046.5000","open":"0.028796","high":"0.028876","low":"0.025910","now":"0.026949","firstId":4298498982,"lastId":4299217800,"dealCount":5778,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":1,"cny":"0.17244665","usd":"0.02694900","krw":"30.08","jpy":"2.95","rub":"1.94"},"arc_usdt":{"symbol":"arc_usdt","showName":"arc_usdt","quoteVolume":"261.03","volume":"56511.38","priceChange":"7.99","priceChange24h":"7.26","askPrice":"0.004943","askQty":"18.0000","bidPrice":"0.004907","bidQty":"298.0000","open":"0.004608","high":"0.004949","low":"0.004576","now":"0.004943","firstId":4298498660,"lastId":4299219504,"dealCount":4046,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.03163025","usd":"0.00494300","krw":"5.51","jpy":"0.54","rub":"0.35"},"bcac_usdt":{"symbol":"bcac_usdt","showName":"bcac_usdt","quoteVolume":"261.09","volume":"1720137.92","priceChange":"0.00","priceChange24h":"8.14","askPrice":"0.000147","askQty":"189.9100","bidPrice":"0.000146","bidQty":"3.2657","open":"0.000135","high":"0.000210","low":"0.000104","now":"0.000146","firstId":4298565978,"lastId":4299137871,"dealCount":1752,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00093425","usd":"0.00014600","krw":"0.16297980","jpy":"0.01600598","rub":"0.01053390"},"doge_usdt":{"symbol":"doge_usdt","showName":"doge_usdt","quoteVolume":"30970997.31","volume":"99548767.02","priceChange":"1.43","priceChange24h":"1.31","askPrice":"0.317491","askQty":"12.9095","bidPrice":"0.314010","bidQty":"2251.6386","open":"0.310002","high":"0.327688","low":"0.300000","now":"0.314084","firstId":4298498890,"lastId":4299217752,"dealCount":5825,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":1,"cny":"2.00","usd":"0.31","krw":"350.61","jpy":"34.43","rub":"22.66"},"doge_dkkt":{"symbol":"doge_dkkt","showName":"doge_dkkt","quoteVolume":"212803043.27","volume":"110145615.01","priceChange":"-0.04","priceChange24h":"5.51","askPrice":"2.073822","askQty":"12.2259","bidPrice":"1.993160","bidQty":"11.2187","open":"1.889365","high":"2.184775","low":"1.888755","now":"1.993563","firstId":4298498813,"lastId":4299217724,"dealCount":5094,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":3,"coinType":1,"cny":"1.99","usd":"0.32","krw":"362.37","jpy":"35.58","rub":"23.42"},"rrb_dkkt":{"symbol":"rrb_dkkt","showName":"rrb_dkkt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"7.0000","askQty":"2.6626","bidPrice":"0.1002","bidQty":"200.8889","open":"0.1003","high":"0.1003","low":"0.1003","now":"0.1003","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":3,"coinType":2,"cny":"0.10030000","usd":"0.01633231","krw":"18.23","jpy":"1.79","rub":"1.17"},"btt_dkkt":{"symbol":"btt_dkkt","showName":"btt_dkkt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.039999","askQty":"2156.2560","bidPrice":"0.013851","bidQty":"22089.5258","open":"0.013851","high":"0.013851","low":"0.013851","now":"0.013851","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":3,"coinType":2,"cny":"0.01385100","usd":"0.00225542","krw":"2.51","jpy":"0.24","rub":"0.16272872"},"win_dkkt":{"symbol":"win_dkkt","showName":"win_dkkt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.002600","askQty":"0.9324","bidPrice":"0.001800","bidQty":"860537.9375","open":"0.002600","high":"0.002600","low":"0.002600","now":"0.002600","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":3,"coinType":2,"cny":"0.00260000","usd":"0.00042337","krw":"0.47","jpy":"0.04641405","rub":"0.03054614"},"vex_dkkt":{"symbol":"vex_dkkt","showName":"vex_dkkt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.058243","askQty":"1101.4210","bidPrice":"0.045445","bidQty":"10.1532","open":"0.058355","high":"0.058355","low":"0.058355","now":"0.058355","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":3,"coinType":2,"cny":"0.05835500","usd":"0.00950221","krw":"10.60","jpy":"1.04","rub":"0.68"},"vex_usdt":{"symbol":"vex_usdt","showName":"vex_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.007989","askQty":"29424.1103","bidPrice":"0.007161","bidQty":"107.6173","open":"0.007989","high":"0.007989","low":"0.007989","now":"0.007989","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.05112161","usd":"0.00798900","krw":"8.91","jpy":"0.87","rub":"0.57"},"miss_usdt":{"symbol":"miss_usdt","showName":"miss_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000299","askQty":"623839.9211","bidPrice":"0.000134","bidQty":"8039.2652","open":"0.000136","high":"0.000136","low":"0.000136","now":"0.000136","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00087026","usd":"0.00013600","krw":"0.15181680","jpy":"0.01490968","rub":"0.00981240"},"zec_usdt":{"symbol":"zec_usdt","showName":"zec_usdt","quoteVolume":"28761813.34","volume":"230699.50","priceChange":"2.10","priceChange24h":"-0.93","askPrice":"128.8502","askQty":"2.6600","bidPrice":"128.1624","bidQty":"4.9400","open":"129.7214","high":"130.2233","low":"118.5350","now":"128.5101","firstId":4298498789,"lastId":4299217792,"dealCount":5791,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"822.33","usd":"128.51","krw":"143455.82","jpy":"14088.56","rub":"9272.00"},"etc_usdt":{"symbol":"etc_usdt","showName":"etc_usdt","quoteVolume":"48041608.77","volume":"868651.14","priceChange":"0.14","priceChange24h":"-3.92","askPrice":"56.2814","askQty":"4.9900","bidPrice":"55.6034","bidQty":"0.9910","open":"57.9972","high":"58.2162","low":"53.0342","now":"55.7235","firstId":4298498861,"lastId":4299217839,"dealCount":5813,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"356.57","usd":"55.72","krw":"62204.14","jpy":"6108.96","rub":"4020.45"},"bchsv_usdt":{"symbol":"bchsv_usdt","showName":"bsv_usdt","quoteVolume":"8483036.12","volume":"52774.19","priceChange":"1.22","priceChange24h":"-1.97","askPrice":"162.7615","askQty":"0.7570","bidPrice":"161.8641","bidQty":"0.1770","open":"165.1383","high":"166.3889","low":"155.6748","now":"161.8777","firstId":4298499036,"lastId":4299217936,"dealCount":5760,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"1035.85","usd":"161.87","krw":"180704.07","jpy":"17746.65","rub":"11679.47"},"dash_usdt":{"symbol":"dash_usdt","showName":"dash_usdt","quoteVolume":"3358594.98","volume":"20754.68","priceChange":"1.23","priceChange24h":"-2.42","askPrice":"164.8943","askQty":"4.7100","bidPrice":"164.1066","bidQty":"0.4880","open":"168.6650","high":"170.9199","low":"153.9573","now":"164.5801","firstId":4298498842,"lastId":4299217763,"dealCount":5787,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"1053.14","usd":"164.58","krw":"183720.76","jpy":"18042.91","rub":"11874.45"},"xmx_btc":{"symbol":"xmx_btc","showName":"xmx_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000348","askQty":"11495.3014","bidPrice":"0.0000000029","bidQty":"10000.0000","open":"0.0000000349","high":"0.0000000349","low":"0.0000000349","now":"0.0000000349","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00797628","usd":"0.00124648","krw":"1.39","jpy":"0.13665259","rub":"0.08993418"},"dot_usdt":{"symbol":"dot_usdt","showName":"dot_usdt","quoteVolume":"29309999.20","volume":"1422267.70","priceChange":"1.18","priceChange24h":"-4.37","askPrice":"20.9595","askQty":"9.7620","bidPrice":"20.7353","bidQty":"25.8107","open":"21.7026","high":"21.7573","low":"19.6110","now":"20.7535","firstId":4298498794,"lastId":4299217774,"dealCount":5805,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"132.80","usd":"20.75","krw":"23167.13","jpy":"2275.20","rub":"1497.36"},"dna_usdt":{"symbol":"dna_usdt","showName":"dna_usdt","quoteVolume":"1509.62","volume":"2749879.00","priceChange":"1.71","priceChange24h":"-6.98","askPrice":"0.000580","askQty":"1.0000","bidPrice":"0.000512","bidQty":"129.5925","open":"0.000573","high":"0.000579","low":"0.000512","now":"0.000533","firstId":4298498765,"lastId":4299217754,"dealCount":4400,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00341066","usd":"0.00053300","krw":"0.59","jpy":"0.05843279","rub":"0.03845595"},"rc_usdt":{"symbol":"rc_usdt","showName":"rc_usdt","quoteVolume":"4666.04","volume":"18767.93","priceChange":"0.00","priceChange24h":"-17.82","askPrice":"0.224929","askQty":"1.0565","bidPrice":"0.219922","bidQty":"0.3643","open":"0.274062","high":"0.274158","low":"0.199962","now":"0.225222","firstId":4298583894,"lastId":4299161242,"dealCount":1229,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"1.44","usd":"0.22","krw":"251.41","jpy":"24.69","rub":"16.24"},"link_usdt":{"symbol":"link_usdt","showName":"link_usdt","quoteVolume":"65837401.68","volume":"3125430.47","priceChange":"1.52","priceChange24h":"-1.19","askPrice":"22.0777","askQty":"18.1340","bidPrice":"21.9717","bidQty":"31.1775","open":"22.2306","high":"22.2728","low":"20.0002","now":"21.9639","firstId":4298498819,"lastId":4299217825,"dealCount":5788,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"140.54","usd":"21.96","krw":"24518.30","jpy":"2407.90","rub":"1584.69"},"xtz_usdt":{"symbol":"xtz_usdt","showName":"xtz_usdt","quoteVolume":"7338384.74","volume":"2394032.81","priceChange":"0.38","priceChange24h":"-0.54","askPrice":"3.1923","askQty":"160.5250","bidPrice":"3.1660","bidQty":"265.5860","open":"3.1836","high":"3.2636","low":"2.9012","now":"3.1663","firstId":4298498809,"lastId":4299217779,"dealCount":5757,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"20.26","usd":"3.16","krw":"3534.54","jpy":"347.12","rub":"228.44"},"beam_usdt":{"symbol":"beam_usdt","showName":"beam_usdt","quoteVolume":"3279950.90","volume":"5404547.08","priceChange":"5.79","priceChange24h":"3.06","askPrice":"0.6574","askQty":"18.8721","bidPrice":"0.6549","bidQty":"236.4890","open":"0.6361","high":"0.6572","low":"0.5698","now":"0.6556","firstId":4298498838,"lastId":4299217865,"dealCount":5855,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"4.19","usd":"0.65","krw":"731.84","jpy":"71.87","rub":"47.30"},"edc20_btc":{"symbol":"edc20_btc","showName":"edc-20_btc","quoteVolume":"0.00","volume":"513.60","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000169","askQty":"108.1498","bidPrice":"0.0000000149","bidQty":"76163.7583","open":"0.0000000169","high":"0.0000000169","low":"0.0000000169","now":"0.0000000169","firstId":4298820411,"lastId":4298820411,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":2,"coinType":2,"cny":"0.00386244","usd":"0.00060360","krw":"0.67","jpy":"0.06617274","rub":"0.04354979"},"edc20_usdt":{"symbol":"edc20_usdt","showName":"edc-20_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000748","askQty":"1950029.9875","bidPrice":"0.000501","bidQty":"13208.3979","open":"0.000759","high":"0.000759","low":"0.000759","now":"0.000759","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00485684","usd":"0.00075900","krw":"0.84","jpy":"0.08320917","rub":"0.05476185"},"htdf_usdt":{"symbol":"htdf_usdt","showName":"htdf_usdt","quoteVolume":"197081.51","volume":"2898472.36","priceChange":"0.29","priceChange24h":"-0.14","askPrice":"0.0684","askQty":"99.1530","bidPrice":"0.0677","bidQty":"46.2709","open":"0.0682","high":"0.0695","low":"0.0670","now":"0.0681","firstId":4298498679,"lastId":4299219490,"dealCount":7396,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"0.43","usd":"0.06810000","krw":"76.02","jpy":"7.46","rub":"4.91"},"gkc_usdt":{"symbol":"gkc_usdt","showName":"gkc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.7099","askQty":"167.2682","bidPrice":"0.6800","bidQty":"0.2693","open":"0.7099","high":"0.7099","low":"0.7099","now":"0.7099","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"4.54","usd":"0.70","krw":"792.46","jpy":"77.82","rub":"51.21"},"nvt_usdt":{"symbol":"nvt_usdt","showName":"nvt_usdt","quoteVolume":"11011.76","volume":"176141.21","priceChange":"-3.79","priceChange24h":"-16.61","askPrice":"0.0596","askQty":"991.5859","bidPrice":"0.0532","bidQty":"630.2006","open":"0.0668","high":"0.0739","low":"0.0535","now":"0.0557","firstId":4298497628,"lastId":4299217864,"dealCount":3980,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"0.35","usd":"0.05570000","krw":"62.17","jpy":"6.10","rub":"4.01"},"comp_usdt":{"symbol":"comp_usdt","showName":"comp_usdt","quoteVolume":"11055422.47","volume":"37510.98","priceChange":"1.45","priceChange24h":"-3.83","askPrice":"305.0830","askQty":"0.4246","bidPrice":"303.2498","bidQty":"0.0770","open":"315.3521","high":"316.9038","low":"278.2063","now":"303.2500","firstId":4298498851,"lastId":4299217803,"dealCount":5760,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"1940.49","usd":"303.25","krw":"338517.97","jpy":"33245.29","rub":"21879.48"},"uct_usdt":{"symbol":"uct_usdt","showName":"uct_usdt","quoteVolume":"123.70","volume":"46372.92","priceChange":"0.00","priceChange24h":"20.00","askPrice":"0.0030","askQty":"40198.8761","bidPrice":"0.0024","bidQty":"26515.1512","open":"0.0025","high":"0.0030","low":"0.0025","now":"0.0030","firstId":4299022944,"lastId":4299087769,"dealCount":6,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.01919700","usd":"0.00300000","krw":"3.34","jpy":"0.32","rub":"0.21"},"mkr_usdt":{"symbol":"mkr_usdt","showName":"mkr_usdt","quoteVolume":"3087674.47","volume":"1070.79","priceChange":"0.52","priceChange24h":"0.83","askPrice":"2995.7500","askQty":"0.0871","bidPrice":"2932.0830","bidQty":"0.0428","open":"2937.5263","high":"3072.1456","low":"2741.3303","now":"2962.0899","firstId":4298499028,"lastId":4299217893,"dealCount":5758,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"18954.41","usd":"2962.08","krw":"3306580.95","jpy":"324733.91","rub":"213714.78"},"knc_usdt":{"symbol":"knc_usdt","showName":"knc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"2.9987","askQty":"3.3060","bidPrice":"0.4012","bidQty":"1283.6299","open":"0.4012","high":"0.4012","low":"0.4012","now":"0.4012","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"2.56","usd":"0.40","krw":"447.85","jpy":"43.98","rub":"28.94"},"jst_usdt":{"symbol":"jst_usdt","showName":"jst_usdt","quoteVolume":"24874.07","volume":"405497.25","priceChange":"4.88","priceChange24h":"1.57","askPrice":"0.06795871","askQty":"137.0268","bidPrice":"0.05600000","bidQty":"466.4862","open":"0.06066389","high":"0.06789890","low":"0.05600001","now":"0.06162059","firstId":4298498802,"lastId":4299217866,"dealCount":5516,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":1,"coinType":1,"cny":"0.39","usd":"0.06162059","krw":"68.78","jpy":"6.75","rub":"4.44"},"ocean_usdt":{"symbol":"ocean_usdt","showName":"ocean_usdt","quoteVolume":"1291214.41","volume":"2637184.99","priceChange":"-0.66","priceChange24h":"-7.46","askPrice":"0.48584","askQty":"22.5364","bidPrice":"0.48255","bidQty":"35.4980","open":"0.52479","high":"0.52902","low":"0.45960","now":"0.48564","firstId":4298499027,"lastId":4299217921,"dealCount":5811,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":5,"tradeAreaId":1,"coinType":2,"cny":"3.10","usd":"0.48","krw":"542.11","jpy":"53.24","rub":"35.03"},"ogn_usdt":{"symbol":"ogn_usdt","showName":"ogn_usdt","quoteVolume":"21485432.97","volume":"29150927.91","priceChange":"0.85","priceChange24h":"-10.00","askPrice":"0.7425","askQty":"388.3900","bidPrice":"0.7373","bidQty":"583.2644","open":"0.8192","high":"0.8405","low":"0.6789","now":"0.7372","firstId":4298498971,"lastId":4299217861,"dealCount":5773,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"4.71","usd":"0.73","krw":"822.93","jpy":"80.81","rub":"53.18"},"mana_usdt":{"symbol":"mana_usdt","showName":"mana_usdt","quoteVolume":"7139343.17","volume":"10719603.09","priceChange":"1.37","priceChange24h":"-7.19","askPrice":"0.6728","askQty":"539.6143","bidPrice":"0.6688","bidQty":"304.9100","open":"0.7227","high":"0.7307","low":"0.6250","now":"0.6707","firstId":4298498879,"lastId":4299217790,"dealCount":5759,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"4.29","usd":"0.67","krw":"748.70","jpy":"73.52","rub":"48.39"},"nest_usdt":{"symbol":"nest_usdt","showName":"nest_usdt","quoteVolume":"1713227.45","volume":"144725111.29","priceChange":"0.42","priceChange24h":"-6.77","askPrice":"0.0117","askQty":"8871.3453","bidPrice":"0.0114","bidQty":"4355.6196","open":"0.0125","high":"0.0128","low":"0.0111","now":"0.0117","firstId":4298498973,"lastId":4299217838,"dealCount":4085,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.07486830","usd":"0.01170000","krw":"13.06","jpy":"1.28","rub":"0.84"},"crv_usdt":{"symbol":"crv_usdt","showName":"crv_usdt","quoteVolume":"9309107.99","volume":"4353384.75","priceChange":"-1.33","priceChange24h":"1.27","askPrice":"2.152","askQty":"37.5080","bidPrice":"2.139","bidQty":"111.6210","open":"2.121","high":"2.294","low":"2.001","now":"2.148","firstId":4298498870,"lastId":4299219510,"dealCount":5898,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":3,"tradeAreaId":1,"coinType":2,"cny":"13.74","usd":"2.14","krw":"2397.81","jpy":"235.48","rub":"154.97"},"lash_usdt":{"symbol":"lash_usdt","showName":"lash_usdt","quoteVolume":"39.08","volume":"528876.33","priceChange":"-21.34","priceChange24h":"-19.54","askPrice":"0.000089","askQty":"2015076.9626","bidPrice":"0.000072","bidQty":"0.1066","open":"0.000087","high":"0.000089","low":"0.000070","now":"0.000070","firstId":4298686246,"lastId":4299206304,"dealCount":48,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.00044793","usd":"0.00007000","krw":"0.07814100","jpy":"0.00767410","rub":"0.00505050"},"xrt_eth":{"symbol":"xrt_eth","showName":"xrt_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0448","askQty":"0.0125","bidPrice":"0.0048","bidQty":"0.0376","open":"0.0048","high":"0.0048","low":"0.0048","now":"0.0048","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":2,"coinType":2,"cny":"73.31","usd":"11.45","krw":"12790.11","jpy":"1256.09","rub":"826.66"},"ksm_usdt":{"symbol":"ksm_usdt","showName":"ksm_usdt","quoteVolume":"16343623.68","volume":"40245.09","priceChange":"1.75","priceChange24h":"-5.30","askPrice":"414.8205","askQty":"0.0103","bidPrice":"404.7814","bidQty":"0.0101","open":"432.8084","high":"435.7092","low":"381.9963","now":"409.8565","firstId":4298499066,"lastId":4299217992,"dealCount":5763,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"2622.67","usd":"409.85","krw":"457522.81","jpy":"44932.56","rub":"29571.14"},"sushi_usdt":{"symbol":"sushi_usdt","showName":"sushi_usdt","quoteVolume":"3357810.84","volume":"409576.18","priceChange":"1.56","priceChange24h":"-5.52","askPrice":"8.3576","askQty":"9.9900","bidPrice":"8.3140","bidQty":"10.0013","open":"8.8449","high":"8.7760","low":"7.6156","now":"8.3560","firstId":4298499062,"lastId":4299217947,"dealCount":5794,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"53.47","usd":"8.35","krw":"9327.80","jpy":"916.06","rub":"602.88"},"yfv_usdt":{"symbol":"yfv_usdt","showName":"value_usdt","quoteVolume":"306586.07","volume":"172132.95","priceChange":"3.02","priceChange24h":"-1.48","askPrice":"1.8233","askQty":"8.7223","bidPrice":"1.7908","bidQty":"6.2300","open":"1.8507","high":"1.9044","low":"1.6641","now":"1.8232","firstId":4298499109,"lastId":4299218006,"dealCount":5397,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"11.66","usd":"1.82","krw":"2035.23","jpy":"199.87","rub":"131.54"},"yfi_usdt":{"symbol":"yfi_usdt","showName":"yfi_usdt","quoteVolume":"8043432.47","volume":"222.58","priceChange":"1.80","priceChange24h":"1.42","askPrice":"37132.54","askQty":"0.00600","bidPrice":"36903.74","bidQty":"0.00001","open":"36476.45","high":"37742.69","low":"34529.85","now":"36995.44","firstId":4298498419,"lastId":4299217849,"dealCount":5737,"orderBy":1,"riskTip":1,"numberPrecision":5,"pricePrecision":2,"tradeAreaId":1,"coinType":2,"cny":"236733.85","usd":"36995.44","krw":"41298015.25","jpy":"4055810.63","rub":"2669221.35"},"usdj_usdt":{"symbol":"usdj_usdt","showName":"usdj_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"1.1685","askQty":"6.1387","bidPrice":"0.8921","bidQty":"12.2714","open":"1.1685","high":"1.1685","low":"1.1685","now":"1.1685","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"7.47","usd":"1.16","krw":"1304.39","jpy":"128.10","rub":"84.30"},"btt_usdt":{"symbol":"btt_usdt","showName":"btt_usdt","quoteVolume":"2571.06","volume":"753319.57","priceChange":"0.00","priceChange24h":"-10.71","askPrice":"0.003437","askQty":"1022.2776","bidPrice":"0.003208","bidQty":"898025.2437","open":"0.003593","high":"0.003593","low":"0.003208","now":"0.003208","firstId":4298610656,"lastId":4299125211,"dealCount":51,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.02052799","usd":"0.00320800","krw":"3.58","jpy":"0.35","rub":"0.23"},"uni_usdt":{"symbol":"uni_usdt","showName":"uni_usdt","quoteVolume":"12674345.20","volume":"596907.32","priceChange":"2.07","priceChange24h":"-2.25","askPrice":"21.7507","askQty":"8.3830","bidPrice":"21.6494","bidQty":"46.8467","open":"22.1975","high":"22.4013","low":"20.2756","now":"21.6977","firstId":4298499042,"lastId":4299217890,"dealCount":5776,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"138.84","usd":"21.69","krw":"24221.14","jpy":"2378.71","rub":"1565.48"},"uca_btc":{"symbol":"uca_btc","showName":"uca_btc","quoteVolume":"0.00","volume":"1875.24","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000000057","askQty":"1896.0000","bidPrice":"0.000000027","bidQty":"158.6098","open":"0.000000027","high":"0.000000027","low":"0.000000027","now":"0.000000027","firstId":4298591449,"lastId":4298591449,"dealCount":1,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":9,"tradeAreaId":2,"coinType":2,"cny":"0.00617076","usd":"0.00096433","krw":"1.07","jpy":"0.10571977","rub":"0.06957659"},"aave_usdt":{"symbol":"aave_usdt","showName":"aave_usdt","quoteVolume":"12968234.06","volume":"46413.12","priceChange":"0.85","priceChange24h":"-4.22","askPrice":"285.1402","askQty":"0.1090","bidPrice":"283.6084","bidQty":"1.8901","open":"296.8964","high":"298.2815","low":"265.1295","now":"284.3385","firstId":4298499057,"lastId":4299217964,"dealCount":5772,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"1819.48","usd":"284.33","krw":"317407.12","jpy":"31172.03","rub":"20515.02"},"near_usdt":{"symbol":"near_usdt","showName":"near_usdt","quoteVolume":"1698189.07","volume":"570701.79","priceChange":"0.22","priceChange24h":"-7.74","askPrice":"2.9598","askQty":"7.5128","bidPrice":"2.9435","bidQty":"48.6475","open":"3.1907","high":"3.2070","low":"2.7998","now":"2.9436","firstId":4298499072,"lastId":4299196088,"dealCount":3831,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"18.83","usd":"2.94","krw":"3285.94","jpy":"322.70","rub":"212.38"},"fil_usdt":{"symbol":"fil_usdt","showName":"fil_usdt","quoteVolume":"30531258.59","volume":"440169.53","priceChange":"0.36","priceChange24h":"-3.03","askPrice":"70.6379","askQty":"4.0853","bidPrice":"70.2904","bidQty":"1.6203","open":"72.8573","high":"72.9957","low":"66.1903","now":"70.6464","firstId":4298498894,"lastId":4299217835,"dealCount":5895,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"452.06","usd":"70.64","krw":"78862.57","jpy":"7744.96","rub":"5097.13"},"mte_usdt":{"symbol":"mte_usdt","showName":"mte_usdt","quoteVolume":"2372.91","volume":"30175.10","priceChange":"1.51","priceChange24h":"1.46","askPrice":"0.079797","askQty":"11.6717","bidPrice":"0.079763","bidQty":"13.0499","open":"0.078388","high":"0.079835","low":"0.078201","now":"0.079539","firstId":4298498673,"lastId":4299192865,"dealCount":2430,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.50","usd":"0.07953900","krw":"88.78","jpy":"8.71","rub":"5.73"},"ecell_usdt":{"symbol":"ecell_usdt","showName":"ecell_usdt","quoteVolume":"18995.47","volume":"549827.27","priceChange":"0.00","priceChange24h":"-0.66","askPrice":"0.035000","askQty":"12.0000","bidPrice":"0.034258","bidQty":"10.1966","open":"0.034406","high":"0.034992","low":"0.033990","now":"0.034178","firstId":4298498240,"lastId":4299090731,"dealCount":1912,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.21","usd":"0.03417800","krw":"38.15","jpy":"3.74","rub":"2.46"},"ext_usdt":{"symbol":"ext_usdt","showName":"ext_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000984","askQty":"102950.7271","bidPrice":"0.00000907","bidQty":"111877.1300","open":"0.00000977","high":"0.00000977","low":"0.00000977","now":"0.00000977","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":1,"coinType":2,"cny":"0.00006251","usd":"0.00000977","krw":"0.01090625","jpy":"0.00107108","rub":"0.00070490"},"ela_usdt":{"symbol":"ela_usdt","showName":"ela_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"3.9647","askQty":"1.0531","bidPrice":"3.0588","bidQty":"1.0717","open":"4.0000","high":"4.0000","low":"4.0000","now":"4.0000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"25.59","usd":"4.00","krw":"4465.20","jpy":"438.52","rub":"288.60"},"woo_usdt":{"symbol":"woo_usdt","showName":"woo_usdt","quoteVolume":"18773617.49","volume":"21552703.20","priceChange":"2.38","priceChange24h":"2.21","askPrice":"0.899538","askQty":"596.4530","bidPrice":"0.892036","bidQty":"361.3820","open":"0.872686","high":"0.981991","low":"0.800002","now":"0.892038","firstId":4298498987,"lastId":4299217830,"dealCount":6070,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"5.70","usd":"0.89","krw":"995.78","jpy":"97.79","rub":"64.36"},"too_usdt":{"symbol":"too_usdt","showName":"too_usdt","quoteVolume":"14539.79","volume":"37644.49","priceChange":"-1.72","priceChange24h":"-2.98","askPrice":"0.3936","askQty":"75.0091","bidPrice":"0.3782","bidQty":"148.9684","open":"0.3925","high":"0.3944","low":"0.3783","now":"0.3808","firstId":4298498665,"lastId":4299219931,"dealCount":3018,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"2.43","usd":"0.38","krw":"425.08","jpy":"41.74","rub":"27.47"},"okt_usdt":{"symbol":"okt_usdt","showName":"okt_usdt","quoteVolume":"19920729.78","volume":"311778.29","priceChange":"1.06","priceChange24h":"-5.96","askPrice":"63.4204","askQty":"4.7660","bidPrice":"62.9753","bidQty":"8.1369","open":"67.4317","high":"68.2567","low":"60.9809","now":"63.4102","firstId":4298498876,"lastId":4299217836,"dealCount":5773,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":1,"cny":"405.76","usd":"63.41","krw":"70784.80","jpy":"6951.66","rub":"4575.04"},"bags_usdt":{"symbol":"bags_usdt","showName":"bags_usdt","quoteVolume":"1423216.46","volume":"24295.27","priceChange":"1.23","priceChange24h":"-2.48","askPrice":"61.51","askQty":"0.9660","bidPrice":"60.18","bidQty":"0.0400","open":"62.39","high":"63.44","low":"53.53","now":"60.84","firstId":4298498977,"lastId":4299217828,"dealCount":5765,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":2,"cny":"389.31","usd":"60.84","krw":"67915.69","jpy":"6669.88","rub":"4389.60"},"dodo_usdt":{"symbol":"dodo_usdt","showName":"dodo_usdt","quoteVolume":"770394.08","volume":"617330.23","priceChange":"1.25","priceChange24h":"-2.81","askPrice":"1.2896","askQty":"5.0200","bidPrice":"1.2819","bidQty":"8.0350","open":"1.3221","high":"1.3377","low":"1.1717","now":"1.2848","firstId":4298498868,"lastId":4299217833,"dealCount":5818,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"8.22","usd":"1.28","krw":"1434.27","jpy":"140.85","rub":"92.70"},"lby_usdt":{"symbol":"lby_usdt","showName":"lby_usdt","quoteVolume":"33.58","volume":"152.37","priceChange":"0.00","priceChange24h":"36.36","askPrice":"0.2492","askQty":"0.0001","bidPrice":"0.2300","bidQty":"69.1642","open":"0.2200","high":"0.3000","low":"0.2200","now":"0.3000","firstId":4298736602,"lastId":4298909173,"dealCount":25,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"1.91","usd":"0.30","krw":"334.89","jpy":"32.88","rub":"21.64"},"zks_usdt":{"symbol":"zks_usdt","showName":"zks_usdt","quoteVolume":"450743.26","volume":"692097.51","priceChange":"1.01","priceChange24h":"-5.24","askPrice":"0.6575","askQty":"2.2925","bidPrice":"0.6537","bidQty":"48.4226","open":"0.6901","high":"0.6988","low":"0.6217","now":"0.6539","firstId":4298498822,"lastId":4299217845,"dealCount":5776,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"4.18","usd":"0.65","krw":"729.94","jpy":"71.68","rub":"47.17"},"lon_usdt":{"symbol":"lon_usdt","showName":"lon_usdt","quoteVolume":"916035.61","volume":"256534.16","priceChange":"0.85","priceChange24h":"-5.01","askPrice":"3.5456","askQty":"1.8502","bidPrice":"3.5239","bidQty":"7.6500","open":"3.7200","high":"3.7408","low":"3.3006","now":"3.5335","firstId":4298499006,"lastId":4299217938,"dealCount":5798,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"22.61","usd":"3.53","krw":"3944.44","jpy":"387.37","rub":"254.94"},"mir_usdt":{"symbol":"mir_usdt","showName":"mir_usdt","quoteVolume":"531154.10","volume":"140330.17","priceChange":"0.00","priceChange24h":"-3.93","askPrice":"3.7381","askQty":"4.8810","bidPrice":"3.7155","bidQty":"1.3600","open":"3.8930","high":"3.9408","low":"3.6965","now":"3.7398","firstId":4298498958,"lastId":4299217832,"dealCount":5757,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"23.93","usd":"3.73","krw":"4174.73","jpy":"409.99","rub":"269.82"},"badger_usdt":{"symbol":"badger_usdt","showName":"badger_usdt","quoteVolume":"2062988.59","volume":"166715.02","priceChange":"0.96","priceChange24h":"-8.88","askPrice":"12.3958","askQty":"2.0910","bidPrice":"12.2594","bidQty":"2.0580","open":"13.4547","high":"13.6408","low":"11.7453","now":"12.2596","firstId":4298498964,"lastId":4299218011,"dealCount":5770,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"78.44","usd":"12.25","krw":"13685.39","jpy":"1344.01","rub":"884.53"},"mdx_usdt":{"symbol":"mdx_usdt","showName":"mdx_usdt","quoteVolume":"642522.56","volume":"325960.66","priceChange":"0.53","priceChange24h":"-3.28","askPrice":"1.9580","askQty":"5.7709","bidPrice":"1.9481","bidQty":"36.8952","open":"2.0242","high":"2.0383","low":"1.9069","now":"1.9577","firstId":4298498965,"lastId":4299217837,"dealCount":5770,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"12.52","usd":"1.95","krw":"2185.38","jpy":"214.62","rub":"141.24"},"api3_usdt":{"symbol":"api3_usdt","showName":"api3_usdt","quoteVolume":"1098833.63","volume":"419299.58","priceChange":"0.98","priceChange24h":"-8.01","askPrice":"2.7050","askQty":"7.0460","bidPrice":"2.6852","bidQty":"1.0638","open":"2.9305","high":"2.9738","low":"2.3555","now":"2.6956","firstId":4298498902,"lastId":4299217843,"dealCount":5758,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"17.24","usd":"2.69","krw":"3009.15","jpy":"295.52","rub":"194.49"},"jgn_usdt":{"symbol":"jgn_usdt","showName":"jgn_usdt","quoteVolume":"224870.17","volume":"210104.52","priceChange":"1.43","priceChange24h":"-8.72","askPrice":"1.0520","askQty":"1.1993","bidPrice":"1.0352","bidQty":"1.4240","open":"1.1504","high":"1.1505","low":"1.0001","now":"1.0500","firstId":4298498925,"lastId":4299217820,"dealCount":5819,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"6.71","usd":"1.05","krw":"1172.17","jpy":"115.11","rub":"75.76"},"armor_usdt":{"symbol":"armor_usdt","showName":"armor_usdt","quoteVolume":"51466.25","volume":"152217.68","priceChange":"-1.28","priceChange24h":"-7.66","askPrice":"0.3323","askQty":"0.1122","bidPrice":"0.3238","bidQty":"197.3790","open":"0.3508","high":"0.3687","low":"0.3134","now":"0.3239","firstId":4298498996,"lastId":4299217870,"dealCount":5774,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"2.07","usd":"0.32","krw":"361.56","jpy":"35.50","rub":"23.36"},"alpha_usdt":{"symbol":"alpha_usdt","showName":"alpha_usdt","quoteVolume":"679878.13","volume":"1184392.73","priceChange":"1.74","priceChange24h":"-9.12","askPrice":"0.5979","askQty":"12.2023","bidPrice":"0.5942","bidQty":"5.9210","open":"0.6539","high":"0.6255","low":"0.4784","now":"0.5942","firstId":4298499103,"lastId":4299217994,"dealCount":5761,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"3.80","usd":"0.59","krw":"663.30","jpy":"65.14","rub":"42.87"},"props_usdt":{"symbol":"props_usdt","showName":"props_usdt","quoteVolume":"1765035.76","volume":"29100409.17","priceChange":"0.99","priceChange24h":"-7.62","askPrice":"0.060482","askQty":"234.8340","bidPrice":"0.059641","bidQty":"157.5290","open":"0.065050","high":"0.068840","low":"0.054756","now":"0.060091","firstId":4298498891,"lastId":4299217840,"dealCount":5821,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":3,"cny":"0.38","usd":"0.06009100","krw":"67.07","jpy":"6.58","rub":"4.33"},"perp_usdt":{"symbol":"perp_usdt","showName":"perp_usdt","quoteVolume":"1242710.75","volume":"165042.35","priceChange":"1.09","priceChange24h":"4.51","askPrice":"7.8198","askQty":"4.5200","bidPrice":"7.7655","bidQty":"4.0950","open":"7.4601","high":"8.0099","low":"7.1830","now":"7.7966","firstId":4298498910,"lastId":4299217841,"dealCount":5759,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"49.89","usd":"7.79","krw":"8703.34","jpy":"854.74","rub":"562.52"},"lhb_usdt":{"symbol":"lhb_usdt","showName":"lhb_usdt","quoteVolume":"12886.92","volume":"124153.77","priceChange":"0.38","priceChange24h":"3.44","askPrice":"0.1055","askQty":"1.2730","bidPrice":"0.1033","bidQty":"1.2469","open":"0.1017","high":"0.1066","low":"0.1018","now":"0.1052","firstId":4298499041,"lastId":4299217978,"dealCount":4959,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"0.67","usd":"0.10520000","krw":"117.43","jpy":"11.53","rub":"7.59"},"tpt_usdt":{"symbol":"tpt_usdt","showName":"tpt_usdt","quoteVolume":"24595.92","volume":"622779.40","priceChange":"2.20","priceChange24h":"-4.33","askPrice":"0.039525","askQty":"12.7756","bidPrice":"0.038267","bidQty":"10.6682","open":"0.041314","high":"0.041554","low":"0.036635","now":"0.039522","firstId":4298499084,"lastId":4299218007,"dealCount":5838,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":3,"cny":"0.25","usd":"0.03952200","krw":"44.11","jpy":"4.33","rub":"2.85"},"mask_usdt":{"symbol":"mask_usdt","showName":"mask_usdt","quoteVolume":"264547.07","volume":"56955.27","priceChange":"1.98","priceChange24h":"-11.41","askPrice":"4.5989","askQty":"0.5300","bidPrice":"4.5651","bidQty":"0.3156","open":"5.1894","high":"5.1718","low":"4.2792","now":"4.5972","firstId":4298499113,"lastId":4299217999,"dealCount":5805,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"29.41","usd":"4.59","krw":"5131.85","jpy":"503.99","rub":"331.68"},"ghst_usdt":{"symbol":"ghst_usdt","showName":"ghst_usdt","quoteVolume":"250177.88","volume":"236839.07","priceChange":"-0.04","priceChange24h":"-2.36","askPrice":"1.0514","askQty":"6.8372","bidPrice":"1.0451","bidQty":"8.0515","open":"1.0708","high":"1.0908","low":"1.0385","now":"1.0455","firstId":4298499016,"lastId":4299217967,"dealCount":5757,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"6.69","usd":"1.04","krw":"1167.09","jpy":"114.61","rub":"75.43"},"stake_usdt":{"symbol":"stake_usdt","showName":"stake_usdt","quoteVolume":"193220.73","volume":"25911.89","priceChange":"0.90","priceChange24h":"0.69","askPrice":"7.6162","askQty":"0.5578","bidPrice":"7.5072","bidQty":"0.4566","open":"7.4828","high":"8.1222","low":"7.1136","now":"7.5351","firstId":4298498952,"lastId":4299217844,"dealCount":5868,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"48.21","usd":"7.53","krw":"8411.43","jpy":"826.07","rub":"543.65"},"torn_usdt":{"symbol":"torn_usdt","showName":"torn_usdt","quoteVolume":"4155133.03","volume":"72780.30","priceChange":"1.29","priceChange24h":"-13.61","askPrice":"57.13","askQty":"0.5996","bidPrice":"56.36","bidQty":"2.5148","open":"66.10","high":"68.16","low":"50.45","now":"57.10","firstId":4298498944,"lastId":4299217858,"dealCount":5827,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":3,"cny":"365.38","usd":"57.10","krw":"63740.73","jpy":"6259.87","rub":"4119.76"},"hfi_usdt":{"symbol":"hfi_usdt","showName":"hfi_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0130","askQty":"10.0000","bidPrice":"0.0061","bidQty":"712.8072","open":"0.0060","high":"0.0060","low":"0.0060","now":"0.0060","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"0.03839400","usd":"0.00600000","krw":"6.69","jpy":"0.65","rub":"0.43"},"umb_usdt":{"symbol":"umb_usdt","showName":"umb_usdt","quoteVolume":"47792.74","volume":"238152.51","priceChange":"-1.16","priceChange24h":"-2.96","askPrice":"0.2042","askQty":"14.7869","bidPrice":"0.2028","bidQty":"1.0812","open":"0.2093","high":"0.2127","low":"0.1835","now":"0.2031","firstId":4298499128,"lastId":4299217960,"dealCount":5775,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"1.29","usd":"0.20","krw":"226.72","jpy":"22.26","rub":"14.65"},"chz_usdt":{"symbol":"chz_usdt","showName":"chz_usdt","quoteVolume":"20069870.13","volume":"67185716.91","priceChange":"-1.61","priceChange24h":"-14.18","askPrice":"0.2833","askQty":"794.4290","bidPrice":"0.2824","bidQty":"835.9950","open":"0.3295","high":"0.3341","low":"0.2786","now":"0.2827","firstId":4298498998,"lastId":4299217963,"dealCount":5829,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"1.80","usd":"0.28","krw":"315.63","jpy":"30.99","rub":"20.40"},"cws_usdt":{"symbol":"cws_usdt","showName":"cws_usdt","quoteVolume":"162616.42","volume":"21181.03","priceChange":"-0.51","priceChange24h":"-2.39","askPrice":"7.74","askQty":"10.1829","bidPrice":"7.61","bidQty":"18.5083","open":"7.92","high":"8.04","low":"7.34","now":"7.73","firstId":4298498915,"lastId":4299217857,"dealCount":5790,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":3,"cny":"49.46","usd":"7.73","krw":"8628.99","jpy":"847.43","rub":"557.71"},"bmi_usdt":{"symbol":"bmi_usdt","showName":"bmi_usdt","quoteVolume":"87487.73","volume":"129022.23","priceChange":"5.32","priceChange24h":"-15.75","askPrice":"0.7238","askQty":"1.0213","bidPrice":"0.7070","bidQty":"1.2802","open":"0.8568","high":"0.8055","low":"0.6125","now":"0.7218","firstId":4298498906,"lastId":4299217856,"dealCount":5835,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"4.61","usd":"0.72","krw":"805.74","jpy":"79.13","rub":"52.07"},"pool_usdt":{"symbol":"pool_usdt","showName":"pool_usdt","quoteVolume":"306728.57","volume":"17233.38","priceChange":"-3.09","priceChange24h":"-7.05","askPrice":"18.6564","askQty":"0.0103","bidPrice":"17.1548","bidQty":"0.9042","open":"18.4601","high":"19.7915","low":"15.1002","now":"17.1574","firstId":4298499064,"lastId":4299217956,"dealCount":5757,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"109.79","usd":"17.15","krw":"19152.80","jpy":"1880.96","rub":"1237.90"},"alice_usdt":{"symbol":"alice_usdt","showName":"alice_usdt","quoteVolume":"2484527.62","volume":"438460.87","priceChange":"0.62","priceChange24h":"-11.84","askPrice":"5.4076","askQty":"0.0111","bidPrice":"5.3211","bidQty":"2.4540","open":"6.1088","high":"6.4646","low":"5.0778","now":"5.3850","firstId":4298499015,"lastId":4299217959,"dealCount":5771,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"34.45","usd":"5.38","krw":"6011.27","jpy":"590.35","rub":"388.52"},"rly_usdt":{"symbol":"rly_usdt","showName":"rly_usdt","quoteVolume":"161843.77","volume":"327801.91","priceChange":"-1.38","priceChange24h":"-4.30","askPrice":"0.5044","askQty":"7.5740","bidPrice":"0.4989","bidQty":"5.7205","open":"0.5270","high":"0.5579","low":"0.4516","now":"0.5043","firstId":4298498938,"lastId":4299217854,"dealCount":5759,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"3.22","usd":"0.50","krw":"562.95","jpy":"55.28","rub":"36.38"},"tara_usdt":{"symbol":"tara_usdt","showName":"tara_usdt","quoteVolume":"80394.81","volume":"7792551.93","priceChange":"0.00","priceChange24h":"-4.24","askPrice":"0.0103","askQty":"10.3893","bidPrice":"0.0100","bidQty":"1123.6764","open":"0.0106","high":"0.0107","low":"0.0100","now":"0.0101","firstId":4298499049,"lastId":4299217977,"dealCount":3797,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"0.06494985","usd":"0.01015000","krw":"11.33","jpy":"1.11","rub":"0.73"},"incnt_usdt":{"symbol":"incnt_usdt","showName":"incnt_usdt","quoteVolume":"104416.05","volume":"979524.73","priceChange":"0.07","priceChange24h":"-14.77","askPrice":"0.101115","askQty":"463.4808","bidPrice":"0.100209","bidQty":"6.6165","open":"0.118223","high":"0.118223","low":"0.094088","now":"0.100760","firstId":4298509668,"lastId":4299219513,"dealCount":2553,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.64","usd":"0.10076000","krw":"112.47","jpy":"11.04","rub":"7.26"},"incnt_btc":{"symbol":"incnt_btc","showName":"incnt_btc","quoteVolume":"5.60","volume":"1828911.57","priceChange":"-1.06","priceChange24h":"-12.22","askPrice":"0.00000283","askQty":"288.4269","bidPrice":"0.00000278","bidQty":"36.7943","open":"0.00000319","high":"0.00000330","low":"0.00000261","now":"0.00000280","firstId":4298498670,"lastId":4299219909,"dealCount":3546,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":2,"coinType":2,"cny":"0.63","usd":"0.10000485","krw":"111.63","jpy":"10.96","rub":"7.21"},"dora_usdt":{"symbol":"dora_usdt","showName":"dora_usdt","quoteVolume":"153926.72","volume":"21017.20","priceChange":"1.36","priceChange24h":"-6.04","askPrice":"7.4250","askQty":"9.8541","bidPrice":"7.3638","bidQty":"0.5490","open":"7.8383","high":"7.8530","low":"6.9727","now":"7.3646","firstId":4298499026,"lastId":4299217524,"dealCount":5740,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"47.12","usd":"7.36","krw":"8221.10","jpy":"807.38","rub":"531.35"},"kono_usdt":{"symbol":"kono_usdt","showName":"kono_usdt","quoteVolume":"395932.31","volume":"496376.29","priceChange":"-5.92","priceChange24h":"4.49","askPrice":"0.8157","askQty":"7.6726","bidPrice":"0.8068","bidQty":"5.3760","open":"0.7808","high":"0.9742","low":"0.6840","now":"0.8159","firstId":4298499143,"lastId":4299217955,"dealCount":6677,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":3,"cny":"5.22","usd":"0.81","krw":"910.78","jpy":"89.44","rub":"58.86"},"cspr6_usdt":{"symbol":"cspr6_usdt","showName":"cspr6_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.1398","askQty":"10.2263","bidPrice":"0.1001","bidQty":"500.5095","open":"0.1000","high":"0.1000","low":"0.1000","now":"0.1000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.63","usd":"0.10000000","krw":"111.63","jpy":"10.96","rub":"7.21"},"bgg_usdt":{"symbol":"bgg_usdt","showName":"bgg_usdt","quoteVolume":"3460.57","volume":"526860942.23","priceChange":"1.82","priceChange24h":"35.88","askPrice":"0.00000814","askQty":"15636265.2789","bidPrice":"0.00000760","bidQty":"11562.9329","open":"0.00000574","high":"0.00000875","low":"0.00000565","now":"0.00000780","firstId":4298498427,"lastId":4299217853,"dealCount":4872,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":1,"coinType":2,"cny":"0.00004991","usd":"0.00000780","krw":"0.00870714","jpy":"0.00085511","rub":"0.00056277"},"cspr_usdt":{"symbol":"cspr_usdt","showName":"cspr_usdt","quoteVolume":"1400256.96","volume":"5692157.23","priceChange":"0.63","priceChange24h":"-3.39","askPrice":"0.2503","askQty":"289.7858","bidPrice":"0.2474","bidQty":"84.6849","open":"0.2561","high":"0.2618","low":"0.2347","now":"0.2474","firstId":4298498922,"lastId":4299217855,"dealCount":5865,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"1.58","usd":"0.24","krw":"276.17","jpy":"27.12","rub":"17.84"},"ubq_usdt":{"symbol":"ubq_usdt","showName":"ubq_usdt","quoteVolume":"19481.84","volume":"77292.20","priceChange":"-0.11","priceChange24h":"-5.32","askPrice":"0.2524","askQty":"42.0000","bidPrice":"0.2478","bidQty":"41.0749","open":"0.2648","high":"0.2772","low":"0.2391","now":"0.2507","firstId":4298499219,"lastId":4299218079,"dealCount":507,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"1.60","usd":"0.25","krw":"279.85","jpy":"27.48","rub":"18.08"},"can_usdt":{"symbol":"can_usdt","showName":"can_usdt","quoteVolume":"150710.19","volume":"27237.01","priceChange":"2.75","priceChange24h":"-6.86","askPrice":"5.4809","askQty":"0.4550","bidPrice":"5.3448","bidQty":"0.2825","open":"5.8841","high":"8.6279","low":"5.1077","now":"5.4801","firstId":4298499104,"lastId":4299217966,"dealCount":5763,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"35.06","usd":"5.48","krw":"6117.43","jpy":"600.78","rub":"395.38"},"boson_usdt":{"symbol":"boson_usdt","showName":"boson_usdt","quoteVolume":"102803.21","volume":"123219.35","priceChange":"0.57","priceChange24h":"-3.99","askPrice":"0.8417","askQty":"9.3993","bidPrice":"0.8346","bidQty":"8.4789","open":"0.8765","high":"0.8949","low":"0.7548","now":"0.8415","firstId":4298499058,"lastId":4299217965,"dealCount":5765,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"5.38","usd":"0.84","krw":"939.36","jpy":"92.25","rub":"60.71"},"xbt_usdt":{"symbol":"xbt_usdt","showName":"xbt_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.041999","askQty":"13.7238","bidPrice":"0.026147","bidQty":"850.8834","open":"0.026147","high":"0.026147","low":"0.026147","now":"0.026147","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.16731465","usd":"0.02614700","krw":"29.18","jpy":"2.86","rub":"1.88"},"mina_usdt":{"symbol":"mina_usdt","showName":"mina_usdt","quoteVolume":"74724.78","volume":"9669.04","priceChange":"1.37","priceChange24h":"-32.37","askPrice":"6.3137","askQty":"0.0121","bidPrice":"5.9629","bidQty":"0.4743","open":"8.8460","high":"8.9899","low":"5.6452","now":"5.9824","firstId":4298498583,"lastId":4299217823,"dealCount":2944,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"38.28","usd":"5.98","krw":"6678.15","jpy":"655.85","rub":"431.63"},"klt_usdt":{"symbol":"klt_usdt","showName":"klt_usdt","quoteVolume":"26.19","volume":"18.96","priceChange":"0.00","priceChange24h":"-41.70","askPrice":"5.9999","askQty":"20.9977","bidPrice":"1.1801","bidQty":"322.4554","open":"2.0090","high":"2.0090","low":"1.1711","now":"1.1711","firstId":4298919927,"lastId":4298919931,"dealCount":5,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"7.49","usd":"1.17","krw":"1307.29","jpy":"128.38","rub":"84.49"},"ggc_usdt":{"symbol":"ggc_usdt","showName":"ggc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0108","askQty":"1.2417","bidPrice":"0.0080","bidQty":"62.1762","open":"0.0080","high":"0.0080","low":"0.0080","now":"0.0080","firstId":"0.00","lastId":"0.00","dealCount":"0.00","orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"0.05119200","usd":"0.00800000","krw":"8.93","jpy":"0.87","rub":"0.57"},"clv_usdt":{"symbol":"clv_usdt","showName":"clv_usdt","quoteVolume":"6141.07","volume":"1296.01","priceChange":"0.00","priceChange24h":"-14.68","askPrice":"4.7631","askQty":"0.0125","bidPrice":"3.8103","bidQty":"3.1957","open":"4.5458","high":"4.9361","low":"3.8784","now":"3.8784","firstId":4298523771,"lastId":4298936088,"dealCount":173,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"24.81","usd":"3.87","krw":"4329.45","jpy":"425.18","rub":"279.82"},"cqt_usdt":{"symbol":"cqt_usdt","showName":"cqt_usdt","quoteVolume":"37.99","volume":"6.03","priceChange":"0.00","priceChange24h":"-2.65","askPrice":"6.9196","askQty":"0.1022","bidPrice":"5.2386","bidQty":"0.1023","open":"7.1911","high":"7.3997","low":"5.2000","now":"6.9999","firstId":4298573850,"lastId":4299095982,"dealCount":6,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"44.79","usd":"6.99","krw":"7813.98","jpy":"767.39","rub":"505.04"},"you_usdt":{"symbol":"you_usdt","showName":"you_usdt","quoteVolume":"20097.04","volume":"84642.29","priceChange":"0.48","priceChange24h":"-4.10","askPrice":"0.237783","askQty":"1.1623","bidPrice":"0.209790","bidQty":"146.4246","open":"0.236501","high":"0.246133","low":"0.210065","now":"0.226799","firstId":4298498674,"lastId":4299219930,"dealCount":6535,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"1.45","usd":"0.22","krw":"253.17","jpy":"24.86","rub":"16.36"},"yfx_usdt":{"symbol":"yfx_usdt","showName":"yfx_usdt","quoteVolume":"389194.85","volume":"855648.16","priceChange":"-2.59","priceChange24h":"-14.08","askPrice":"0.4202","askQty":"320.1904","bidPrice":"0.4193","bidQty":"1766.9286","open":"0.4885","high":"0.5028","low":"0.4085","now":"0.4197","firstId":4298498669,"lastId":4299219922,"dealCount":4217,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"2.68","usd":"0.41","krw":"468.51","jpy":"46.01","rub":"30.28"},"epro_usdt":{"symbol":"epro_usdt","showName":"epro_usdt","quoteVolume":"236532.53","volume":"18956174.50","priceChange":"15.57","priceChange24h":"11.02","askPrice":"0.013860","askQty":"1.1924","bidPrice":"0.013535","bidQty":"1.8686","open":"0.012373","high":"0.014000","low":"0.011112","now":"0.013737","firstId":4298498997,"lastId":4299217968,"dealCount":5883,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":6,"tradeAreaId":1,"coinType":2,"cny":"0.08790306","usd":"0.01373700","krw":"15.33","jpy":"1.50","rub":"0.99"},"shib_usdt":{"symbol":"shib_usdt","showName":"shib_usdt","quoteVolume":"2463330.07","volume":"412095897852.19","priceChange":"2.33","priceChange24h":"-7.33","askPrice":"0.00000614","askQty":"30767962.0505","bidPrice":"0.00000611","bidQty":"5879261.9117","open":"0.00000661","high":"0.00000669","low":"0.00000552","now":"0.00000613","firstId":4298499244,"lastId":4299217935,"dealCount":6103,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":1,"coinType":2,"cny":"0.00003922","usd":"0.00000613","krw":"0.00684291","jpy":"0.00067203","rub":"0.00044227"},"pig_usdt":{"symbol":"pig_usdt","showName":"pig_usdt","quoteVolume":"157665.16","volume":"728348200025.93","priceChange":"1.78","priceChange24h":"-4.24","askPrice":"0.0000002196","askQty":"10591.7989","bidPrice":"0.0000002169","bidQty":"9464516.4195","open":"0.0000002264","high":"0.0000002392","low":"0.0000002009","now":"0.0000002168","firstId":4298499115,"lastId":4299217993,"dealCount":6128,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":1,"coinType":2,"cny":"0.00000138","usd":"0.00000021","krw":"0.00024201","jpy":"0.00002376","rub":"0.00001564"},"akita_usdt":{"symbol":"akita_usdt","showName":"akita_usdt","quoteVolume":"926707.35","volume":"711769804119.70","priceChange":"-0.75","priceChange24h":"-6.42","askPrice":"0.00000131","askQty":"8475119.0956","bidPrice":"0.00000129","bidQty":"31201872.3108","open":"0.00000140","high":"0.00000145","low":"0.00000121","now":"0.00000131","firstId":4298499091,"lastId":4299217970,"dealCount":5819,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":8,"tradeAreaId":1,"coinType":2,"cny":"0.00000838","usd":"0.00000131","krw":"0.00146235","jpy":"0.00014361","rub":"0.00009451"},"icp_usdt":{"symbol":"icp_usdt","showName":"icp_usdt","quoteVolume":"10192079.06","volume":"176780.15","priceChange":"8.67","priceChange24h":"-3.21","askPrice":"61.50","askQty":"0.0830","bidPrice":"61.13","bidQty":"9.4790","open":"63.52","high":"64.67","low":"53.01","now":"61.48","firstId":4298499126,"lastId":4299217874,"dealCount":5903,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":2,"tradeAreaId":1,"coinType":2,"cny":"393.41","usd":"61.48","krw":"68630.12","jpy":"6740.05","rub":"4435.78"},"kak_usdt":{"symbol":"kak_usdt","showName":"kak_usdt","quoteVolume":"200509.89","volume":"63037.77","priceChange":"5.16","priceChange24h":"-0.84","askPrice":"3.1900","askQty":"8.0000","bidPrice":"3.0000","bidQty":"3.5398","open":"3.2133","high":"3.2956","low":"3.0000","now":"3.1861","firstId":4298498535,"lastId":4299217988,"dealCount":4526,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"20.38","usd":"3.18","krw":"3556.64","jpy":"349.29","rub":"229.87"},"axis_usdt":{"symbol":"axis_usdt","showName":"axis_usdt","quoteVolume":"97903.12","volume":"137723.38","priceChange":"-0.22","priceChange24h":"-7.22","askPrice":"0.7109","askQty":"0.1206","bidPrice":"0.6833","bidQty":"0.1275","open":"0.7509","high":"0.7634","low":"0.6002","now":"0.6966","firstId":4298498939,"lastId":4299217848,"dealCount":5742,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"4.45","usd":"0.69","krw":"777.67","jpy":"76.37","rub":"50.26"},"nft_usdt":{"symbol":"nft_usdt","showName":"nft_usdt","quoteVolume":"2372219.68","volume":"1009650971095.80","priceChange":"-1.41","priceChange24h":"-7.78","askPrice":"0.0000023355","askQty":"1926815.4692","bidPrice":"0.0000023183","bidQty":"1281267.1737","open":"0.0000025251","high":"0.0000025759","low":"0.0000009400","now":"0.0000023284","firstId":4298499035,"lastId":4299217948,"dealCount":6455,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":10,"tradeAreaId":1,"coinType":2,"cny":"0.00001489","usd":"0.00000232","krw":"0.00259919","jpy":"0.00025526","rub":"0.00016799"},"cfg_usdt":{"symbol":"cfg_usdt","showName":"cfg_usdt","quoteVolume":"161642.83","volume":"17573.56","priceChange":"0.00","priceChange24h":"5.87","askPrice":"9.7719","askQty":"0.1114","bidPrice":"8.7972","bidQty":"0.1062","open":"9.0254","high":"9.9322","low":"8.6630","now":"9.5557","firstId":4298499229,"lastId":4299160072,"dealCount":620,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"61.14","usd":"9.55","krw":"10667.02","jpy":"1047.59","rub":"689.44"},"bzz_usdt":{"symbol":"bzz_usdt","showName":"bzz_usdt","quoteVolume":"2548316.87","volume":"22899.12","priceChange":"0.33","priceChange24h":"8.64","askPrice":"118.0000","askQty":"19.3000","bidPrice":"112.1902","bidQty":"1.1228","open":"107.4862","high":"118.0000","low":"105.8481","now":"116.7797","firstId":4298501141,"lastId":4299217541,"dealCount":2975,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"747.27","usd":"116.77","krw":"130361.17","jpy":"12802.55","rub":"8425.65"},"vega_usdt":{"symbol":"vega_usdt","showName":"vega_usdt","quoteVolume":"749839.95","volume":"15698.95","priceChange":"0.00","priceChange24h":"-11.17","askPrice":"47.4486","askQty":"0.0115","bidPrice":"42.1006","bidQty":"0.0104","open":"47.5879","high":"49.7932","low":"42.0000","now":"42.2685","firstId":4298498018,"lastId":4299139705,"dealCount":1993,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"270.47","usd":"42.26","krw":"47184.32","jpy":"4633.89","rub":"3049.67"},"xch_usdt":{"symbol":"xch_usdt","showName":"xch_usdt","quoteVolume":"10672691.11","volume":"25219.27","priceChange":"0.80","priceChange24h":"-6.87","askPrice":"422.1880","askQty":"0.8123","bidPrice":"418.6236","bidQty":"0.2464","open":"450.7280","high":"450.0528","low":"397.9352","now":"419.7186","firstId":4298499067,"lastId":4299217958,"dealCount":5845,"orderBy":1,"riskTip":1,"numberPrecision":4,"pricePrecision":4,"tradeAreaId":1,"coinType":2,"cny":"2685.77","usd":"419.71","krw":"468531.92","jpy":"46013.75","rub":"30282.70"}},"time":1623520226,"microtime":"0.87609900 1623520226","source":"api"}