{"status":200,"msg":"","data":{"ltc_btc":{"symbol":"ltc_btc","quoteVolume":"21677.14","volume":"1729414.63","priceChange":"4.29","priceChange24h":"7.14","askPrice":"0.01291766","askQty":"0.3300","bidPrice":"0.01284931","bidQty":"0.7029","open":"0.01202157","high":"0.01311011","low":"0.01119749","now":"0.01288066","firstId":950730850,"lastId":958927793,"dealCount":222578,"numberPrecision":4,"pricePrecision":8,"cny":"704.92","usd":"102.17","krw":"121059.27","jpy":"11167.78"},"fct_btc":{"symbol":"fct_btc","quoteVolume":"0.00","volume":"7.58","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00232998","askQty":"3.0812","bidPrice":"0.00050050","bidQty":"2.2977","open":"0.00104666","high":"0.00104666","low":"0.00104666","now":"0.00104666","firstId":951395275,"lastId":951395942,"dealCount":2,"numberPrecision":4,"pricePrecision":8,"cny":"57.28","usd":"8.30","krw":"9837.06","jpy":"907.47"},"lsk_btc":{"symbol":"lsk_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00072190","askQty":"17.8371","bidPrice":"0.00020007","bidQty":"127.1570","open":"0.00020389","high":"0.00020389","low":"0.00020389","now":"0.00020389","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"11.15","usd":"1.61","krw":"1916.26","jpy":"176.77"},"zec_btc":{"symbol":"zec_btc","quoteVolume":"499.62","volume":"54492.23","priceChange":"-0.82","priceChange24h":"-1.82","askPrice":"0.00908794","askQty":"6.8974","bidPrice":"0.00903441","bidQty":"6.6435","open":"0.00922971","high":"0.00936132","low":"0.00901413","now":"0.00906117","firstId":950730556,"lastId":958927711,"dealCount":30007,"numberPrecision":4,"pricePrecision":8,"cny":"495.89","usd":"71.87","krw":"85161.68","jpy":"7856.20"},"doge_btc":{"symbol":"doge_btc","quoteVolume":"0.03","volume":"86454.11","priceChange":"-0.02","priceChange24h":"0.00","askPrice":"0.0000003785","askQty":"4297.9794","bidPrice":"0.0000003602","bidQty":"250.3053","open":"0.0000003600","high":"0.0000003601","low":"0.0000003600","now":"0.0000003600","firstId":950461031,"lastId":956850879,"dealCount":10,"numberPrecision":4,"pricePrecision":10,"cny":"0.01970174","usd":"0.00285564","krw":"3.38","jpy":"0.31"},"eth_btc":{"symbol":"eth_btc","quoteVolume":"8745.92","volume":"278800.03","priceChange":"0.43","priceChange24h":"-0.06","askPrice":"0.03145729","askQty":"9.9500","bidPrice":"0.03137193","bidQty":"110.7442","open":"0.03143352","high":"0.03166452","low":"0.03088661","now":"0.03141410","firstId":950731003,"lastId":958927883,"dealCount":89797,"numberPrecision":4,"pricePrecision":8,"cny":"1719.20","usd":"249.18","krw":"295246.38","jpy":"27236.63"},"etc_btc":{"symbol":"etc_btc","quoteVolume":"167.32","volume":"185147.01","priceChange":"0.21","priceChange24h":"-0.41","askPrice":"0.00091039","askQty":"53.0293","bidPrice":"0.00090396","bidQty":"70.9190","open":"0.00091072","high":"0.00092087","low":"0.00088398","now":"0.00090697","firstId":950730440,"lastId":958927714,"dealCount":31102,"numberPrecision":4,"pricePrecision":8,"cny":"49.63","usd":"7.19","krw":"8524.18","jpy":"786.36"},"xas_btc":{"symbol":"xas_btc","quoteVolume":"358.28","volume":"24140051.14","priceChange":"1.96","priceChange24h":"6.13","askPrice":"0.00001623","askQty":"465.9821","bidPrice":"0.00001044","bidQty":"122.4046","open":"0.00001466","high":"0.00001626","low":"0.00001220","now":"0.00001556","firstId":950730537,"lastId":958857572,"dealCount":14666,"numberPrecision":4,"pricePrecision":8,"cny":"0.85","usd":"0.12342752","krw":"146.24","jpy":"13.49"},"nuls_btc":{"symbol":"nuls_btc","quoteVolume":"547.25","volume":"5511897.79","priceChange":"3.88","priceChange24h":"5.97","askPrice":"0.00010224","askQty":"94.3000","bidPrice":"0.00009977","bidQty":"26.3000","open":"0.00009528","high":"0.00010600","low":"0.00009351","now":"0.00010097","firstId":950731030,"lastId":958927910,"dealCount":57733,"numberPrecision":4,"pricePrecision":8,"cny":"5.52","usd":"0.80","krw":"948.96","jpy":"87.54"},"pay_btc":{"symbol":"pay_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00009989","askQty":"286.2743","bidPrice":"0.00002550","bidQty":"15.0000","open":"0.00002600","high":"0.00002600","low":"0.00002600","now":"0.00002600","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"1.42","usd":"0.20","krw":"244.36","jpy":"22.54"},"eos_btc":{"symbol":"eos_btc","quoteVolume":"5884.23","volume":"7355339.45","priceChange":"1.54","priceChange24h":"1.70","askPrice":"0.00080780","askQty":"4610.3702","bidPrice":"0.00080519","bidQty":"4269.5919","open":"0.00079281","high":"0.00081600","low":"0.00075562","now":"0.00080634","firstId":950730895,"lastId":958927881,"dealCount":46542,"numberPrecision":4,"pricePrecision":8,"cny":"44.12","usd":"6.39","krw":"7578.41","jpy":"699.11"},"omg_btc":{"symbol":"omg_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00058999","askQty":"25.2892","bidPrice":"0.00019801","bidQty":"9.5199","open":"0.00020001","high":"0.00020001","low":"0.00020001","now":"0.00020001","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"10.94","usd":"1.58","krw":"1879.80","jpy":"173.41"},"btc_usdt":{"symbol":"btc_usdt","quoteVolume":"250678328.75","volume":"31383.53","priceChange":"-1.36","priceChange24h":"0.82","askPrice":"7934.90","askQty":"0.1373","bidPrice":"7929.82","bidQty":"0.1800","open":"7867.32","high":"8120.80","low":"7705.37","now":"7932.36","firstId":950731006,"lastId":958927900,"dealCount":106873,"numberPrecision":4,"pricePrecision":2,"cny":"54727.06","usd":"7932.36","krw":"9398530.80","jpy":"867019.34"},"eth_usdt":{"symbol":"eth_usdt","quoteVolume":"88894194.26","volume":"355151.06","priceChange":"-0.95","priceChange24h":"0.80","askPrice":"249.19","askQty":"0.0297","bidPrice":"249.16","bidQty":"6.9453","open":"247.18","high":"254.25","low":"238.44","now":"249.16","firstId":950730982,"lastId":958927228,"dealCount":133083,"numberPrecision":4,"pricePrecision":2,"cny":"1719.00","usd":"249.16","krw":"295213.27","jpy":"27233.57"},"btx_btc":{"symbol":"btx_btc","quoteVolume":"0.00","volume":"61.77","priceChange":"0.00","priceChange24h":"12.48","askPrice":"0.00011000","askQty":"301.9000","bidPrice":"0.00008840","bidQty":"13.0105","open":"0.00009779","high":"0.00011000","low":"0.00011000","now":"0.00011000","firstId":948658145,"lastId":952515434,"dealCount":4,"numberPrecision":4,"pricePrecision":8,"cny":"6.01","usd":"0.87","krw":"1033.83","jpy":"95.37"},"qtum_btc":{"symbol":"qtum_btc","quoteVolume":"127.75","volume":"345977.93","priceChange":"-1.34","priceChange24h":"-1.94","askPrice":"0.00036490","askQty":"17.2000","bidPrice":"0.00036124","bidQty":"11.1046","open":"0.00037020","high":"0.00037649","low":"0.00036101","now":"0.00036301","firstId":950730476,"lastId":958927687,"dealCount":22334,"numberPrecision":4,"pricePrecision":8,"cny":"19.86","usd":"2.87","krw":"3411.76","jpy":"314.73"},"dash_btc":{"symbol":"dash_btc","quoteVolume":"1338.87","volume":"67562.91","priceChange":"-0.18","priceChange24h":"-0.56","askPrice":"0.01981241","askQty":"1.1095","bidPrice":"0.01968940","bidQty":"3.8200","open":"0.01985527","high":"0.02032454","low":"0.01942507","now":"0.01974296","firstId":950730855,"lastId":958927796,"dealCount":47470,"numberPrecision":4,"pricePrecision":8,"cny":"1080.47","usd":"156.60","krw":"185554.81","jpy":"17117.52"},"ark_btc":{"symbol":"ark_btc","quoteVolume":"2.16","volume":"26596.59","priceChange":"9.36","priceChange24h":"7.62","askPrice":"0.00008598","askQty":"28.6875","bidPrice":"0.00006775","bidQty":"432.1000","open":"0.00007946","high":"0.00009000","low":"0.00007756","now":"0.00008552","firstId":950507070,"lastId":958909329,"dealCount":141,"numberPrecision":4,"pricePrecision":8,"cny":"4.68","usd":"0.67","krw":"803.76","jpy":"74.14"},"leo_btc":{"symbol":"leo_btc","quoteVolume":"0.03","volume":"5647.46","priceChange":"0.00","priceChange24h":"0.83","askPrice":"0.00000644","askQty":"882.5657","bidPrice":"0.00000605","bidQty":"17.7156","open":"0.00000600","high":"0.00000665","low":"0.00000600","now":"0.00000605","firstId":950248090,"lastId":956191412,"dealCount":7,"numberPrecision":4,"pricePrecision":8,"cny":"0.33","usd":"0.04799077","krw":"56.86","jpy":"5.24"},"viu_btc":{"symbol":"viu_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000001","askQty":"16995367.0143","bidPrice":0,"bidQty":0,"open":"0.00000001","high":"0.00000001","low":"0.00000001","now":"0.00000001","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.00054727","usd":"0.00007932","krw":"0.09398530","jpy":"0.00867019"},"dgb_btc":{"symbol":"dgb_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000200","askQty":"2773.1775","bidPrice":"0.00000114","bidQty":"1017.6991","open":"0.00000199","high":"0.00000199","low":"0.00000199","now":"0.00000199","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.10890686","usd":"0.01578539","krw":"18.70","jpy":"1.72"},"part_btc":{"symbol":"part_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00056498","askQty":"6.3596","bidPrice":"0.00045014","bidQty":"2.5548","open":"0.00055000","high":"0.00000000","low":"0.00000000","now":"0.00055000","firstId":949120551,"lastId":949120551,"dealCount":10,"numberPrecision":4,"pricePrecision":8,"cny":"30.09","usd":"4.36","krw":"5169.19","jpy":"476.86"},"btg_btc":{"symbol":"btg_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00229640","askQty":"6.0851","bidPrice":"0.00046702","bidQty":"200.3604","open":"0.00210000","high":"0.00210000","low":"0.00210000","now":"0.00210000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"114.92","usd":"16.65","krw":"19736.91","jpy":"1820.74"},"doge_eth":{"symbol":"doge_eth","quoteVolume":"1.95","volume":"167915.69","priceChange":"0.00","priceChange24h":"-7.46","askPrice":"0.00001386","askQty":"29819.1061","bidPrice":"0.00001134","bidQty":"1015.0044","open":"0.00001232","high":"0.00001200","low":"0.00001099","now":"0.00001140","firstId":950447574,"lastId":956850855,"dealCount":10,"numberPrecision":4,"pricePrecision":8,"cny":"0.01959669","usd":"0.00284042","krw":"3.36","jpy":"0.31"},"bcd_btc":{"symbol":"bcd_btc","quoteVolume":"0.00","volume":"2.34","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00020499","askQty":"7.9141","bidPrice":"0.00013200","bidQty":"53.4355","open":"0.00013200","high":"0.00013200","low":"0.00013200","now":"0.00013200","firstId":955035044,"lastId":955035044,"dealCount":1,"numberPrecision":4,"pricePrecision":8,"cny":"7.22","usd":"1.04","krw":"1240.60","jpy":"114.44"},"trx_btc":{"symbol":"trx_btc","quoteVolume":"1819.26","volume":"519815000.64","priceChange":"0.86","priceChange24h":"-0.57","askPrice":"0.00000351","askQty":"10938.6352","bidPrice":"0.00000346","bidQty":"190399.3773","open":"0.00000350","high":"0.00000360","low":"0.00000340","now":"0.00000348","firstId":950731043,"lastId":958927909,"dealCount":98039,"numberPrecision":4,"pricePrecision":8,"cny":"0.19045019","usd":"0.02760461","krw":"32.70","jpy":"3.01"},"trx_eth":{"symbol":"trx_eth","quoteVolume":"5535.44","volume":"49583895.79","priceChange":"0.31","priceChange24h":"-0.53","askPrice":"0.00011154","askQty":"226.1000","bidPrice":"0.00011064","bidQty":"369.5000","open":"0.00011154","high":"0.00011507","low":"0.00010913","now":"0.00011094","firstId":950730814,"lastId":958927776,"dealCount":25332,"numberPrecision":4,"pricePrecision":8,"cny":"0.19070682","usd":"0.02764181","krw":"32.75","jpy":"3.02"},"btx_eth":{"symbol":"btx_eth","quoteVolume":"0.05","volume":"19.75","priceChange":"0.00","priceChange24h":"33.27","askPrice":"0.00398904","askQty":"0.6392","bidPrice":"0.00173462","bidQty":"11.5793","open":"0.00299893","high":"0.00399686","low":"0.00285137","now":"0.00399686","firstId":951743739,"lastId":952664510,"dealCount":3,"numberPrecision":4,"pricePrecision":8,"cny":"6.87","usd":"0.99","krw":"1179.92","jpy":"108.84"},"arn_btc":{"symbol":"arn_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00049999","askQty":"109.7571","bidPrice":"0.00003630","bidQty":"31.6891","open":"0.00003800","high":"0.00003800","low":"0.00003800","now":"0.00003800","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"2.07","usd":"0.30","krw":"357.14","jpy":"32.94"},"oxy_btc":{"symbol":"oxy_btc","quoteVolume":"2.09","volume":"7016880.45","priceChange":"4.54","priceChange24h":"-0.77","askPrice":"0.0000003200","askQty":"19617.0574","bidPrice":"0.0000002800","bidQty":"4428.6311","open":"0.0000003086","high":"0.0000003311","low":"0.0000002236","now":"0.0000003062","firstId":950717764,"lastId":958920118,"dealCount":821,"numberPrecision":4,"pricePrecision":10,"cny":"0.01675742","usd":"0.00242888","krw":"2.87","jpy":"0.26"},"mco_btc":{"symbol":"mco_btc","quoteVolume":"83.05","volume":"126967.92","priceChange":"1.62","priceChange24h":"-1.56","askPrice":"0.00065934","askQty":"4.0000","bidPrice":"0.00064863","bidQty":"4.1800","open":"0.00066430","high":"0.00066810","low":"0.00064045","now":"0.00065389","firstId":950730877,"lastId":958927713,"dealCount":24604,"numberPrecision":4,"pricePrecision":8,"cny":"35.78","usd":"5.18","krw":"6145.60","jpy":"566.93"},"pylnt_btc":{"symbol":"pylnt_btc","quoteVolume":"10.13","volume":"87338.82","priceChange":"-7.40","priceChange24h":"-6.14","askPrice":"0.00011979","askQty":"418.3468","bidPrice":"0.00011008","bidQty":"66.3736","open":"0.00011760","high":"0.00011980","low":"0.00010698","now":"0.00011037","firstId":950721514,"lastId":958927295,"dealCount":1162,"numberPrecision":4,"pricePrecision":8,"cny":"6.04","usd":"0.87","krw":"1037.31","jpy":"95.69"},"xrb_btc":{"symbol":"xrb_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00029375","askQty":"27.7967","bidPrice":"0.00017100","bidQty":"0.8825","open":"0.00017100","high":"0.00017100","low":"0.00017100","now":"0.00017100","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"9.35","usd":"1.35","krw":"1607.14","jpy":"148.26"},"etp_btc":{"symbol":"etp_btc","quoteVolume":"3.43","volume":"35621.65","priceChange":"5.24","priceChange24h":"8.15","askPrice":"0.00009835","askQty":"11.1560","bidPrice":"0.00009827","bidQty":"3.3300","open":"0.00009086","high":"0.00010292","low":"0.00008937","now":"0.00009827","firstId":950729843,"lastId":958927522,"dealCount":9638,"numberPrecision":4,"pricePrecision":8,"cny":"5.37","usd":"0.77","krw":"923.59","jpy":"85.20"},"rebl_btc":{"symbol":"rebl_btc","quoteVolume":"0.00","volume":"12195.40","priceChange":"9.09","priceChange24h":"25.00","askPrice":"0.00000079","askQty":"2165.4716","bidPrice":"0.00000060","bidQty":"204.1153","open":"0.00000048","high":"0.00000060","low":"0.00000048","now":"0.00000060","firstId":948262522,"lastId":958804302,"dealCount":3,"numberPrecision":4,"pricePrecision":8,"cny":"0.03283624","usd":"0.00475941","krw":"5.63","jpy":"0.52"},"rebl_eth":{"symbol":"rebl_eth","quoteVolume":"0.15","volume":"8663.41","priceChange":"28.01","priceChange24h":"28.01","askPrice":"0.00002490","askQty":"96.5362","bidPrice":"0.00001402","bidQty":"820.8422","open":"0.00001328","high":"0.00001800","low":"0.00001328","now":"0.00001700","firstId":955572015,"lastId":958518725,"dealCount":1,"numberPrecision":4,"pricePrecision":8,"cny":"0.02922314","usd":"0.00423572","krw":"5.01","jpy":"0.46"},"ddn_eth":{"symbol":"ddn_eth","quoteVolume":"0.01","volume":"179.62","priceChange":"0.00","priceChange24h":"-27.80","askPrice":"0.00008985","askQty":"176.7868","bidPrice":"0.00006452","bidQty":"178.2669","open":"0.00008994","high":"0.00006493","low":"0.00006493","now":"0.00006493","firstId":950249733,"lastId":958481242,"dealCount":7,"numberPrecision":4,"pricePrecision":8,"cny":"0.11161523","usd":"0.01617795","krw":"19.16","jpy":"1.76"},"aidoc_btc":{"symbol":"aidoc_btc","quoteVolume":"0.01","volume":"22469.00","priceChange":"0.00","priceChange24h":"-3.12","askPrice":"0.00000080","askQty":"7633.5944","bidPrice":"0.00000056","bidQty":"267.8571","open":"0.00000064","high":"0.00000062","low":"0.00000061","now":"0.00000062","firstId":950280778,"lastId":958703876,"dealCount":36,"numberPrecision":4,"pricePrecision":8,"cny":"0.03393078","usd":"0.00491806","krw":"5.82","jpy":"0.53"},"aidoc_eth":{"symbol":"aidoc_eth","quoteVolume":"0.46","volume":"22960.85","priceChange":"-2.06","priceChange24h":"-2.06","askPrice":"0.00002500","askQty":"2975.4543","bidPrice":"0.00001916","bidQty":"786.9755","open":"0.00002031","high":"0.00002090","low":"0.00001989","now":"0.00001989","firstId":952720259,"lastId":955142723,"dealCount":40,"numberPrecision":4,"pricePrecision":8,"cny":"0.03419108","usd":"0.00495579","krw":"5.87","jpy":"0.54"},"ddn_btc":{"symbol":"ddn_btc","quoteVolume":"0.00","volume":"3.33","priceChange":"0.00","priceChange24h":"-22.27","askPrice":"0.00000280","askQty":"3578.0000","bidPrice":"0.00000205","bidQty":"563.7254","open":"0.00000449","high":"0.00000349","low":"0.00000200","now":"0.00000349","firstId":950245572,"lastId":953186870,"dealCount":13,"numberPrecision":4,"pricePrecision":8,"cny":"0.19099746","usd":"0.02768393","krw":"32.80","jpy":"3.02"},"put_btc":{"symbol":"put_btc","quoteVolume":"0.00","volume":"13355.71","priceChange":"-12.85","priceChange24h":"-48.73","askPrice":"0.00000097","askQty":"1366.3095","bidPrice":"0.00000062","bidQty":"241.9354","open":"0.00000119","high":"0.00000119","low":"0.00000061","now":"0.00000061","firstId":952024977,"lastId":955826297,"dealCount":3,"numberPrecision":4,"pricePrecision":8,"cny":"0.03338351","usd":"0.00483873","krw":"5.73","jpy":"0.52"},"put_eth":{"symbol":"put_eth","quoteVolume":"0.00","volume":"241.42","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00004599","askQty":"240.9444","bidPrice":"0.00002141","bidQty":"537.3831","open":"0.00002120","high":"0.00002120","low":"0.00002120","now":"0.00002120","firstId":955826540,"lastId":955826540,"dealCount":1,"numberPrecision":4,"pricePrecision":8,"cny":"0.03644298","usd":"0.00528219","krw":"6.25","jpy":"0.57"},"pok_btc":{"symbol":"pok_btc","quoteVolume":"0.96","volume":"2727800.93","priceChange":"2.97","priceChange24h":"4.22","askPrice":"0.0000003644","askQty":"76.4111","bidPrice":"0.0000003598","bidQty":"38813.2878","open":"0.0000003458","high":"0.0000003649","low":"0.0000003044","now":"0.0000003604","firstId":950700417,"lastId":958899571,"dealCount":345,"numberPrecision":4,"pricePrecision":10,"cny":"0.01972363","usd":"0.00285882","krw":"3.38","jpy":"0.31"},"pok_eth":{"symbol":"pok_eth","quoteVolume":"346.04","volume":"27711180.58","priceChange":"-0.86","priceChange24h":"-9.65","askPrice":"0.00001237","askQty":"27538.7756","bidPrice":"0.00001138","bidQty":"1011.4335","open":"0.00001274","high":"0.00001284","low":"0.00001000","now":"0.00001151","firstId":950706577,"lastId":958918144,"dealCount":357,"numberPrecision":4,"pricePrecision":8,"cny":"0.01978579","usd":"0.00286783","krw":"3.39","jpy":"0.31"},"zgc_btc":{"symbol":"zgc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000012989","askQty":"18969.3329","bidPrice":"0.0000001387","bidQty":"1455.4603","open":"0.0000002222","high":"0.0000002222","low":"0.0000002222","now":"0.0000002222","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.01216035","usd":"0.00176257","krw":"2.08","jpy":"0.19265169"},"zgc_eth":{"symbol":"zgc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00003555","askQty":"11228.6229","bidPrice":"0.00000668","bidQty":"1724.1379","open":"0.00003509","high":"0.00003509","low":"0.00003509","now":"0.00003509","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.06032001","usd":"0.00874302","krw":"10.35","jpy":"0.95"},"sphtx_btc":{"symbol":"sphtx_btc","quoteVolume":"0.00","volume":"20.08","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000117","askQty":"1100.0000","bidPrice":"0.00000057","bidQty":"1100.0000","open":"0.00000117","high":"0.00000117","low":"0.00000117","now":"0.00000117","firstId":954032723,"lastId":954032723,"dealCount":1,"numberPrecision":4,"pricePrecision":8,"cny":"0.06403066","usd":"0.00928086","krw":"10.99","jpy":"1.01"},"nkc_eth":{"symbol":"nkc_eth","quoteVolume":"847.73","volume":"12227106.94","priceChange":"0.98","priceChange24h":"-0.14","askPrice":"0.00007009","askQty":"742.2817","bidPrice":"0.00006853","bidQty":"1459.2147","open":"0.00006988","high":"0.00007047","low":"0.00006831","now":"0.00006978","firstId":950728600,"lastId":958927361,"dealCount":4513,"numberPrecision":4,"pricePrecision":8,"cny":"0.11995242","usd":"0.01738638","krw":"20.59","jpy":"1.90"},"oc_btc":{"symbol":"oc_btc","quoteVolume":"0.00","volume":"100000.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000397","askQty":"2587753.2688","bidPrice":"0.0000000280","bidQty":"100000.0000","open":"0.0000000300","high":"0.0000000300","low":"0.0000000300","now":"0.0000000300","firstId":951783108,"lastId":951783108,"dealCount":1,"numberPrecision":4,"pricePrecision":10,"cny":"0.00164181","usd":"0.00023797","krw":"0.28","jpy":"0.02601058"},"oc_eth":{"symbol":"oc_eth","quoteVolume":"0.00","volume":"110.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000039681","askQty":"45697.2813","bidPrice":"0.0000003836","bidQty":"13514.0813","open":"0.0000039684","high":"0.0000039684","low":"0.0000039684","now":"0.0000039684","firstId":953203003,"lastId":953203003,"dealCount":1,"numberPrecision":4,"pricePrecision":10,"cny":"0.00682171","usd":"0.00098876","krw":"1.17","jpy":"0.10807372"},"ocn_btc":{"symbol":"ocn_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000147","askQty":"163865.3688","bidPrice":"0.00000026","bidQty":"63433.0000","open":"0.00000040","high":"0.00000040","low":"0.00000040","now":"0.00000040","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.02189082","usd":"0.00317294","krw":"3.75","jpy":"0.34"},"ocn_eth":{"symbol":"ocn_eth","quoteVolume":"0.01","volume":"1104.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00003000","askQty":"3045.0000","bidPrice":"0.00000859","bidQty":"1340.3263","open":"0.00001101","high":"0.00001101","low":"0.00001101","now":"0.00001101","firstId":953253592,"lastId":953253593,"dealCount":2,"numberPrecision":4,"pricePrecision":8,"cny":"0.01892628","usd":"0.00274325","krw":"3.25","jpy":"0.29"},"ink_btc":{"symbol":"ink_btc","quoteVolume":"0.00","volume":"891.47","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000240","askQty":"4692.2703","bidPrice":"0.00000114","bidQty":"1017.6991","open":"0.00000130","high":"0.00000130","low":"0.00000130","now":"0.00000130","firstId":954859351,"lastId":954859351,"dealCount":1,"numberPrecision":4,"pricePrecision":8,"cny":"0.07114518","usd":"0.01031206","krw":"12.21","jpy":"1.12"},"ink_eth":{"symbol":"ink_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00007775","askQty":"941.3726","bidPrice":"0.00003448","bidQty":"333.6234","open":"0.00003209","high":"0.00003209","low":"0.00003209","now":"0.00003209","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.05516298","usd":"0.00799554","krw":"9.47","jpy":"0.87"},"ekt_btc":{"symbol":"ekt_btc","quoteVolume":"5.75","volume":"998186.10","priceChange":"-5.71","priceChange24h":"-3.93","askPrice":"0.00000580","askQty":"458.3961","bidPrice":"0.00000562","bidQty":"380.3041","open":"0.00000584","high":"0.00000621","low":"0.00000545","now":"0.00000561","firstId":950730196,"lastId":958734263,"dealCount":3162,"numberPrecision":4,"pricePrecision":8,"cny":"0.30","usd":"0.04450053","krw":"52.72","jpy":"4.86"},"egcc_btc":{"symbol":"egcc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000890","askQty":"0.4840","bidPrice":"0.0000000231","bidQty":"6493.5065","open":"0.0000000890","high":"0.0000000890","low":"0.0000000890","now":"0.0000000890","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.00487070","usd":"0.00070598","krw":"0.83","jpy":"0.07716472"},"egcc_eth":{"symbol":"egcc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000026599","askQty":"12024.0963","bidPrice":"0.0000009510","bidQty":"12093.8058","open":"0.0000009502","high":"0.0000009502","low":"0.0000009502","now":"0.0000009502","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.00163340","usd":"0.00023675","krw":"0.28","jpy":"0.02587734"},"woc_eth":{"symbol":"woc_eth","quoteVolume":"5.95","volume":"266552.00","priceChange":"3.92","priceChange24h":"13.21","askPrice":"0.00002500","askQty":"20000.0000","bidPrice":"0.00002021","bidQty":"52.0000","open":"0.00002035","high":"0.00002496","low":"0.00001677","now":"0.00002304","firstId":950704462,"lastId":958901786,"dealCount":238,"numberPrecision":4,"pricePrecision":8,"cny":"0.03960596","usd":"0.00574064","krw":"6.80","jpy":"0.62"},"pxc_btc":{"symbol":"pxc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000001495","askQty":"83424.9358","bidPrice":"0.0000000685","bidQty":"2189.7810","open":"0.0000000734","high":"0.0000000734","low":"0.0000000734","now":"0.0000000734","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.00401696","usd":"0.00058223","krw":"0.68","jpy":"0.06363922"},"pxc_eth":{"symbol":"pxc_eth","quoteVolume":"138.80","volume":"58371685.39","priceChange":"3.89","priceChange24h":"3.89","askPrice":"0.0000024298","askQty":"29827.0877","bidPrice":"0.0000024003","bidQty":"10332.7370","open":"0.0000023100","high":"0.0000025099","low":"0.0000023000","now":"0.0000024000","firstId":950340260,"lastId":957714484,"dealCount":47,"numberPrecision":4,"pricePrecision":10,"cny":"0.00412562","usd":"0.00059798","krw":"0.70","jpy":"0.06536058"},"qube_btc":{"symbol":"qube_btc","quoteVolume":"0.00","volume":"628.87","priceChange":"0.00","priceChange24h":"19.66","askPrice":"0.0000001077","askQty":"20368.7325","bidPrice":"0.0000000674","bidQty":"2225.5193","open":"0.0000000900","high":"0.0000001077","low":"0.0000000000","now":"0.0000001077","firstId":949286039,"lastId":958347165,"dealCount":2,"numberPrecision":4,"pricePrecision":10,"cny":"0.00589410","usd":"0.00085431","krw":"1.01","jpy":"0.09337798"},"qube_eth":{"symbol":"qube_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000342","askQty":"43213.6187","bidPrice":"0.00000223","bidQty":"14267.6547","open":"0.00000223","high":"0.00000000","low":"0.00000000","now":"0.00000223","firstId":949409318,"lastId":949409318,"dealCount":4,"numberPrecision":4,"pricePrecision":8,"cny":"0.00383338","usd":"0.00055562","krw":"0.65","jpy":"0.06073087"},"ecom_eth":{"symbol":"ecom_eth","quoteVolume":"0.20","volume":"666721.42","priceChange":"0.00","priceChange24h":"0.20","askPrice":"0.0000006815","askQty":"315817.8086","bidPrice":"0.0000003007","bidQty":"38256.8196","open":"0.0000003000","high":"0.0000003006","low":"0.0000003001","now":"0.0000003006","firstId":949871981,"lastId":953487874,"dealCount":11,"numberPrecision":4,"pricePrecision":10,"cny":"0.00051673","usd":"0.00007489","krw":"0.08874110","jpy":"0.00818641"},"cre_btc":{"symbol":"cre_btc","quoteVolume":"0.00","volume":"22438.84","priceChange":"8.82","priceChange24h":"5.71","askPrice":"0.00000039","askQty":"5683.5149","bidPrice":"0.00000033","bidQty":"42019.6275","open":"0.00000035","high":"0.00000040","low":"0.00000032","now":"0.00000037","firstId":950342066,"lastId":956427002,"dealCount":21,"numberPrecision":4,"pricePrecision":8,"cny":"0.02024901","usd":"0.00293497","krw":"3.47","jpy":"0.32"},"cre_eth":{"symbol":"cre_eth","quoteVolume":"0.84","volume":"84115.32","priceChange":"0.00","priceChange24h":"-16.43","askPrice":"0.00001357","askQty":"37884.6436","bidPrice":"0.00001094","bidQty":"1052.1500","open":"0.00001150","high":"0.00000000","low":"0.00000961","now":"0.00000961","firstId":950340268,"lastId":951095742,"dealCount":19,"numberPrecision":4,"pricePrecision":8,"cny":"0.01651967","usd":"0.00239442","krw":"2.83","jpy":"0.26"},"bcv_eth":{"symbol":"bcv_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00008000","askQty":"1470.3491","bidPrice":"0.00004616","bidQty":"249.1874","open":"0.00005904","high":"0.00005904","low":"0.00005904","now":"0.00005904","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.10149027","usd":"0.01471040","krw":"17.42","jpy":"1.60"},"gbc_eth":{"symbol":"gbc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000002000","askQty":"2425710.6447","bidPrice":"0.0000001400","bidQty":"6040.0000","open":"0.0000002449","high":"0.0000002449","low":"0.0000002449","now":"0.0000002449","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.00042098","usd":"0.00006101","krw":"0.07229772","jpy":"0.00666950"},"pc_eth":{"symbol":"pc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000415","askQty":"45020.4943","bidPrice":"0.00000070","bidQty":"16666.6666","open":"0.00000075","high":"0.00000075","low":"0.00000075","now":"0.00000075","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.00128925","usd":"0.00018687","krw":"0.22","jpy":"0.02042518"},"pc_btc":{"symbol":"pc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000008","askQty":"93529.9378","bidPrice":"0.00000002","bidQty":"59077.8240","open":"0.00000004","high":"0.00000004","low":"0.00000004","now":"0.00000004","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.00218908","usd":"0.00031729","krw":"0.37","jpy":"0.03468077"},"uc_eth":{"symbol":"uc_eth","quoteVolume":"1.12","volume":"643356.90","priceChange":"13.17","priceChange24h":"0.25","askPrice":"0.0000017285","askQty":"2756.9060","bidPrice":"0.0000015883","bidQty":"7240.9016","open":"0.0000018852","high":"0.0000018900","low":"0.0000016000","now":"0.0000018900","firstId":950205011,"lastId":955606315,"dealCount":29,"numberPrecision":4,"pricePrecision":10,"cny":"0.00324892","usd":"0.00047091","krw":"0.55","jpy":"0.05147146"},"uc_btc":{"symbol":"uc_btc","quoteVolume":"0.00","volume":"77619.23","priceChange":"2.85","priceChange24h":"-4.42","askPrice":"0.0000000580","askQty":"0.7452","bidPrice":"0.0000000498","bidQty":"5263.0000","open":"0.0000000565","high":"0.0000000579","low":"0.0000000510","now":"0.0000000540","firstId":950199836,"lastId":958769831,"dealCount":9,"numberPrecision":4,"pricePrecision":10,"cny":"0.00295526","usd":"0.00042834","krw":"0.50","jpy":"0.04681904"},"vct_eth":{"symbol":"vct_eth","quoteVolume":"1966.42","volume":"28030570.60","priceChange":"2.02","priceChange24h":"-0.45","askPrice":"0.00007260","askQty":"116.6802","bidPrice":"0.00006720","bidQty":"171.1564","open":"0.00007298","high":"0.00007295","low":"0.00006536","now":"0.00007265","firstId":950331099,"lastId":958216972,"dealCount":287,"numberPrecision":4,"pricePrecision":8,"cny":"0.12488598","usd":"0.01810147","krw":"21.44","jpy":"1.97"},"uct_eth":{"symbol":"uct_eth","quoteVolume":"11.31","volume":"131989.10","priceChange":"6.17","priceChange24h":"24.91","askPrice":"0.00009212","askQty":"499.9999","bidPrice":"0.00008619","bidQty":"3932.7188","open":"0.00007257","high":"0.00009210","low":"0.00006087","now":"0.00009065","firstId":950730752,"lastId":958926611,"dealCount":1686,"numberPrecision":4,"pricePrecision":8,"cny":"0.15582814","usd":"0.02258635","krw":"26.76","jpy":"2.46"},"uct_btc":{"symbol":"uct_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000350","askQty":"1954.8390","bidPrice":"0.00000259","bidQty":"57.9151","open":"0.00000179","high":"0.00000179","low":"0.00000179","now":"0.00000179","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.09796144","usd":"0.01419892","krw":"16.82","jpy":"1.55"},"inc_eth":{"symbol":"inc_eth","quoteVolume":"50.79","volume":"594914.83","priceChange":"11.18","priceChange24h":"10.37","askPrice":"0.00010996","askQty":"94724.4953","bidPrice":"0.00010013","bidQty":"5048.4187","open":"0.00008189","high":"0.00010904","low":"0.00007819","now":"0.00009039","firstId":949204392,"lastId":958201858,"dealCount":28,"numberPrecision":4,"pricePrecision":8,"cny":"0.15538119","usd":"0.02252157","krw":"26.68","jpy":"2.46"},"inc_btc":{"symbol":"inc_btc","quoteVolume":"0.39","volume":"131620.35","priceChange":"5.44","priceChange24h":"29.16","askPrice":"0.00000341","askQty":"2001.0535","bidPrice":"0.00000311","bidQty":"22752.9099","open":"0.00000240","high":"0.00000310","low":"0.00000240","now":"0.00000310","firstId":950776018,"lastId":958575593,"dealCount":1,"numberPrecision":4,"pricePrecision":8,"cny":"0.16965390","usd":"0.02459031","krw":"29.13","jpy":"2.68"},"hpb_eth":{"symbol":"hpb_eth","quoteVolume":"519.90","volume":"348759.88","priceChange":"0.91","priceChange24h":"-3.82","askPrice":"0.00151609","askQty":"215.0920","bidPrice":"0.00146914","bidQty":"70.6618","open":"0.00156448","high":"0.00158539","low":"0.00113482","now":"0.00150460","firstId":952640131,"lastId":958927059,"dealCount":612,"numberPrecision":4,"pricePrecision":8,"cny":"2.58","usd":"0.37","krw":"444.17","jpy":"40.97"},"hpb_btc":{"symbol":"hpb_btc","quoteVolume":"16.17","volume":"342767.27","priceChange":"-0.17","priceChange24h":"1.09","askPrice":"0.00004724","askQty":"443.8199","bidPrice":"0.00004689","bidQty":"25.0484","open":"0.00004641","high":"0.00004895","low":"0.00004102","now":"0.00004692","firstId":950389248,"lastId":958923100,"dealCount":1150,"numberPrecision":4,"pricePrecision":8,"cny":"2.56","usd":"0.37","krw":"440.97","jpy":"40.68"},"sexc_eth":{"symbol":"sexc_eth","quoteVolume":"3395.73","volume":"111187896.44","priceChange":"-7.05","priceChange24h":"58.79","askPrice":"0.0000315999","askQty":"56011.5999","bidPrice":"0.0000261002","bidQty":"8425.5446","open":"0.0000198999","high":"0.0000353990","low":"0.0000198997","now":"0.0000315999","firstId":950702345,"lastId":958926877,"dealCount":740,"numberPrecision":4,"pricePrecision":10,"cny":"0.05432050","usd":"0.00787343","krw":"9.32","jpy":"0.86"},"tky_eth":{"symbol":"tky_eth","quoteVolume":"0.20","volume":"20077.00","priceChange":"-16.66","priceChange24h":"-16.66","askPrice":"0.00001301","askQty":"3232.5245","bidPrice":"0.00000975","bidQty":"1000.0000","open":"0.00001200","high":"0.00001200","low":"0.00001000","now":"0.00001000","firstId":954264022,"lastId":958506587,"dealCount":10,"numberPrecision":4,"pricePrecision":8,"cny":"0.01719008","usd":"0.00249160","krw":"2.95","jpy":"0.27"},"tky_btc":{"symbol":"tky_btc","quoteVolume":"0.04","volume":"149768.76","priceChange":"-7.79","priceChange24h":"-7.79","askPrice":"0.0000003042","askQty":"117.1273","bidPrice":"0.0000002875","bidQty":"521.7391","open":"0.0000003299","high":"0.0000003299","low":"0.0000003042","now":"0.0000003042","firstId":957263836,"lastId":958569040,"dealCount":1,"numberPrecision":4,"pricePrecision":10,"cny":"0.01664797","usd":"0.00241302","krw":"2.85","jpy":"0.26"},"abao_eth":{"symbol":"abao_eth","quoteVolume":"1.62","volume":"6458609.26","priceChange":"0.00","priceChange24h":"23.47","askPrice":"0.0000002692","askQty":"502001.8807","bidPrice":"0.0000001897","bidQty":"60654.0084","open":"0.0000002185","high":"0.0000002700","low":"0.0000001888","now":"0.0000002698","firstId":950326122,"lastId":955532435,"dealCount":46,"numberPrecision":4,"pricePrecision":10,"cny":"0.00046378","usd":"0.00006722","krw":"0.07964854","jpy":"0.00734761"},"pnt_eth":{"symbol":"pnt_eth","quoteVolume":"130.47","volume":"119298682.77","priceChange":"1.64","priceChange24h":"1.73","askPrice":"0.0000011061","askQty":"40343.9952","bidPrice":"0.0000011002","bidQty":"23630.4992","open":"0.0000010864","high":"0.0000011296","low":"0.0000010454","now":"0.0000011052","firstId":950730905,"lastId":958927493,"dealCount":7936,"numberPrecision":4,"pricePrecision":10,"cny":"0.00189984","usd":"0.00027537","krw":"0.32","jpy":"0.03009854"},"pnt_btc":{"symbol":"pnt_btc","quoteVolume":"2.06","volume":"59862140.10","priceChange":"3.80","priceChange24h":"6.28","askPrice":"0.0000000359","askQty":"408140.2634","bidPrice":"0.0000000354","bidQty":"1.0000","open":"0.0000000334","high":"0.0000000365","low":"0.0000000319","now":"0.0000000355","firstId":950729137,"lastId":958927282,"dealCount":5431,"numberPrecision":4,"pricePrecision":10,"cny":"0.00194281","usd":"0.00028159","krw":"0.33","jpy":"0.03077918"},"cvt_eth":{"symbol":"cvt_eth","quoteVolume":"0.02","volume":"833.32","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00007467","askQty":"30000.0000","bidPrice":"0.00002901","bidQty":"103.0000","open":"0.00002899","high":"0.00002899","low":"0.00002899","now":"0.00002899","firstId":953044701,"lastId":953044701,"dealCount":1,"numberPrecision":4,"pricePrecision":8,"cny":"0.04983406","usd":"0.00722314","krw":"8.55","jpy":"0.78"},"cvt_btc":{"symbol":"cvt_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000154","askQty":"4918.4091","bidPrice":"0.00000081","bidQty":"185.1851","open":"0.00000154","high":"0.00000154","low":"0.00000154","now":"0.00000154","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.08427968","usd":"0.01221583","krw":"14.47","jpy":"1.33"},"ttt_eth":{"symbol":"ttt_eth","quoteVolume":"0.00","volume":"743.67","priceChange":"0.00","priceChange24h":"-8.66","askPrice":"0.00001006","askQty":"1431.0474","bidPrice":"0.00000854","bidQty":"1348.1828","open":"0.00000900","high":"0.00000823","low":"0.00000803","now":"0.00000822","firstId":949593401,"lastId":953499197,"dealCount":19,"numberPrecision":4,"pricePrecision":8,"cny":"0.01413025","usd":"0.00204809","krw":"2.42","jpy":"0.22"},"ttt_btc":{"symbol":"ttt_btc","quoteVolume":"0.00","volume":"3134.66","priceChange":"0.00","priceChange24h":"20.00","askPrice":"0.00000031","askQty":"19788.9436","bidPrice":"0.00000025","bidQty":"600.0000","open":"0.00000025","high":"0.00000030","low":"0.00000029","now":"0.00000030","firstId":949206585,"lastId":952914953,"dealCount":6,"numberPrecision":4,"pricePrecision":8,"cny":"0.01641812","usd":"0.00237970","krw":"2.81","jpy":"0.26"},"nxct_eth":{"symbol":"nxct_eth","quoteVolume":"29.96","volume":"17980341.52","priceChange":"-7.88","priceChange24h":"-27.04","askPrice":"0.0000013460","askQty":"30167.6251","bidPrice":"0.0000012401","bidQty":"94070.3323","open":"0.0000017000","high":"0.0000017000","low":"0.0000008900","now":"0.0000012402","firstId":952032573,"lastId":958386376,"dealCount":16,"numberPrecision":4,"pricePrecision":10,"cny":"0.00213191","usd":"0.00030900","krw":"0.36","jpy":"0.03377508"},"est_btc":{"symbol":"est_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000007900","askQty":"33643.7849","bidPrice":"0.0000001050","bidQty":"10902.8217","open":"0.0000001050","high":"0.0000001050","low":"0.0000001050","now":"0.0000001050","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.00574634","usd":"0.00083289","krw":"0.98","jpy":"0.09103703"},"xct_eth":{"symbol":"xct_eth","quoteVolume":"0.00","volume":"40000.00","priceChange":"0.00","priceChange24h":"14.28","askPrice":"0.00000060","askQty":"1053615.2261","bidPrice":"0.00000009","bidQty":"6050.0000","open":"0.00000007","high":"0.00000008","low":"0.00000000","now":"0.00000008","firstId":949388901,"lastId":951465783,"dealCount":2,"numberPrecision":4,"pricePrecision":8,"cny":"0.00013752","usd":"0.00001993","krw":"0.02361706","jpy":"0.00217868"},"pra_eth":{"symbol":"pra_eth","quoteVolume":"0.51","volume":"4719.46","priceChange":"-0.09","priceChange24h":"-0.09","askPrice":"0.00011359","askQty":"4013.8243","bidPrice":"0.00004165","bidQty":"276.1767","open":"0.00010933","high":"0.00010933","low":"0.00010922","now":"0.00010923","firstId":958310753,"lastId":958456010,"dealCount":1,"numberPrecision":4,"pricePrecision":8,"cny":"0.18776732","usd":"0.02721574","krw":"32.24","jpy":"2.97"},"pra_btc":{"symbol":"pra_btc","quoteVolume":"0.00","volume":"100.86","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000371","askQty":"49.6841","bidPrice":"0.00000149","bidQty":"47.8904","open":"0.00000128","high":"0.00000128","low":"0.00000128","now":"0.00000128","firstId":955042945,"lastId":955043030,"dealCount":2,"numberPrecision":4,"pricePrecision":8,"cny":"0.07005064","usd":"0.01015342","krw":"12.03","jpy":"1.10"},"team_eth":{"symbol":"team_eth","quoteVolume":"9.14","volume":"120530.11","priceChange":"13.86","priceChange24h":"-1.07","askPrice":"0.00008100","askQty":"115.0732","bidPrice":"0.00007323","bidQty":"3744.7190","open":"0.00007894","high":"0.00008056","low":"0.00006461","now":"0.00007809","firstId":950709377,"lastId":958911129,"dealCount":1304,"numberPrecision":4,"pricePrecision":8,"cny":"0.13423739","usd":"0.01945690","krw":"23.05","jpy":"2.12"},"team_btc":{"symbol":"team_btc","quoteVolume":"0.47","volume":"200100.96","priceChange":"1.68","priceChange24h":"-0.82","askPrice":"0.00000247","askQty":"959.0000","bidPrice":"0.00000232","bidQty":"1789.2711","open":"0.00000243","high":"0.00000245","low":"0.00000232","now":"0.00000241","firstId":950723081,"lastId":958927200,"dealCount":1451,"numberPrecision":4,"pricePrecision":8,"cny":"0.13189223","usd":"0.01911698","krw":"22.65","jpy":"2.08"},"cam_eth":{"symbol":"cam_eth","quoteVolume":"9.29","volume":"34383.28","priceChange":"7.05","priceChange24h":"-0.02","askPrice":"0.00027653","askQty":"390.5252","bidPrice":"0.00027000","bidQty":"0.2356","open":"0.00027660","high":"0.00027660","low":"0.00025213","now":"0.00027654","firstId":949978457,"lastId":957980339,"dealCount":28,"numberPrecision":4,"pricePrecision":8,"cny":"0.47","usd":"0.06890270","krw":"81.63","jpy":"7.53"},"cam_btc":{"symbol":"cam_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000865","askQty":"2000.0000","bidPrice":"0.00000742","bidQty":"20.2156","open":"0.00000863","high":"0.00000863","low":"0.00000863","now":"0.00000863","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.47","usd":"0.06845626","krw":"81.10","jpy":"7.48"},"wwb_eth":{"symbol":"wwb_eth","quoteVolume":"1721.28","volume":"26456922.03","priceChange":"-1.99","priceChange24h":"3.24","askPrice":"0.00006867","askQty":"713.1003","bidPrice":"0.00006124","bidQty":"4786.4384","open":"0.00006286","high":"0.00006769","low":"0.00006003","now":"0.00006490","firstId":950730441,"lastId":958927685,"dealCount":7713,"numberPrecision":4,"pricePrecision":8,"cny":"0.11156366","usd":"0.01617048","krw":"19.15","jpy":"1.76"},"wwb_btc":{"symbol":"wwb_btc","quoteVolume":"36.62","volume":"18054027.81","priceChange":"1.49","priceChange24h":"3.55","askPrice":"0.00000207","askQty":"1159.4413","bidPrice":"0.00000204","bidQty":"8093.6911","open":"0.00000197","high":"0.00000212","low":"0.00000197","now":"0.00000204","firstId":950260929,"lastId":958918173,"dealCount":3589,"numberPrecision":4,"pricePrecision":8,"cny":"0.11164321","usd":"0.01618201","krw":"19.17","jpy":"1.76"},"bto_eth":{"symbol":"bto_eth","quoteVolume":"8.02","volume":"184993.14","priceChange":"1.49","priceChange24h":"6.39","askPrice":"0.00005997","askQty":"3556.0812","bidPrice":"0.00004376","bidQty":"5485.8304","open":"0.00004143","high":"0.00004425","low":"0.00003948","now":"0.00004408","firstId":950718882,"lastId":958920375,"dealCount":648,"numberPrecision":4,"pricePrecision":8,"cny":"0.07577390","usd":"0.01098297","krw":"13.01","jpy":"1.20"},"bto_btc":{"symbol":"bto_btc","quoteVolume":"0.00","volume":"4378.69","priceChange":"0.00","priceChange24h":"-2.25","askPrice":"0.00000188","askQty":"270.0086","bidPrice":"0.00000137","bidQty":"845.5882","open":"0.00000133","high":"0.00000133","low":"0.00000130","now":"0.00000130","firstId":953496350,"lastId":953513086,"dealCount":6,"numberPrecision":4,"pricePrecision":8,"cny":"0.07114518","usd":"0.01031206","krw":"12.21","jpy":"1.12"},"apis_eth":{"symbol":"apis_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000436","askQty":"4084.3415","bidPrice":"0.00000272","bidQty":"9857.4931","open":"0.00000283","high":"0.00000000","low":"0.00000000","now":"0.00000283","firstId":949413292,"lastId":949413292,"dealCount":4,"numberPrecision":4,"pricePrecision":8,"cny":"0.00486479","usd":"0.00070512","krw":"0.83","jpy":"0.07707102"},"apis_btc":{"symbol":"apis_btc","quoteVolume":"0.00","volume":"67839.46","priceChange":"0.00","priceChange24h":"12.55","askPrice":"0.0000001299","askQty":"451.6915","bidPrice":"0.0000001013","bidQty":"11075.8350","open":"0.0000000900","high":"0.0000001300","low":"0.0000001006","now":"0.0000001013","firstId":949413350,"lastId":955105722,"dealCount":13,"numberPrecision":4,"pricePrecision":10,"cny":"0.00554385","usd":"0.00080354","krw":"0.95","jpy":"0.08782905"},"swtc_eth":{"symbol":"swtc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000045499","askQty":"12780.7065","bidPrice":"0.0000031155","bidQty":"544672.5163","open":"0.0000031009","high":"0.0000000000","low":"0.0000000000","now":"0.0000031009","firstId":949384396,"lastId":949384396,"dealCount":6,"numberPrecision":4,"pricePrecision":10,"cny":"0.00533047","usd":"0.00077262","krw":"0.91","jpy":"0.08444860"},"moac_eth":{"symbol":"moac_eth","quoteVolume":"11.03","volume":"3688.41","priceChange":"6.23","priceChange24h":"13.93","askPrice":"0.00333828","askQty":"5.1025","bidPrice":"0.00293996","bidQty":"112.4401","open":"0.00293008","high":"0.00348750","low":"0.00293016","now":"0.00333828","firstId":949674735,"lastId":957675312,"dealCount":525,"numberPrecision":4,"pricePrecision":8,"cny":"5.73","usd":"0.83","krw":"985.50","jpy":"90.91"},"777_eth":{"symbol":"777_eth","quoteVolume":"16.63","volume":"6901343.15","priceChange":"-10.04","priceChange24h":"-17.34","askPrice":"0.00000253","askQty":"111854.4025","bidPrice":"0.00000206","bidQty":"5609.7560","open":"0.00000271","high":"0.00000269","low":"0.00000194","now":"0.00000224","firstId":950730656,"lastId":958927044,"dealCount":4901,"numberPrecision":4,"pricePrecision":8,"cny":"0.00385057","usd":"0.00055811","krw":"0.66","jpy":"0.06100321"},"777_btc":{"symbol":"777_btc","quoteVolume":"0.53","volume":"6947589.48","priceChange":"-15.42","priceChange24h":"-22.86","askPrice":"0.0000000829","askQty":"16633.3332","bidPrice":"0.0000000650","bidQty":"833.2307","open":"0.0000000853","high":"0.0000000853","low":"0.0000000623","now":"0.0000000658","firstId":950728403,"lastId":958927528,"dealCount":4968,"numberPrecision":4,"pricePrecision":10,"cny":"0.00360104","usd":"0.00052194","krw":"0.61","jpy":"0.05704987"},"bcv_btc":{"symbol":"bcv_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000046698","askQty":"2660.1006","bidPrice":"0.0000013319","bidQty":"112.6211","open":"0.0000019200","high":"0.0000019200","low":"0.0000019200","now":"0.0000019200","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.10507596","usd":"0.01523013","krw":"18.04","jpy":"1.66"},"qntu_eth":{"symbol":"qntu_eth","quoteVolume":"447.52","volume":"661648590.49","priceChange":"15.89","priceChange24h":"14.11","askPrice":"0.0000007200","askQty":"5705980.4460","bidPrice":"0.0000006900","bidQty":"46968.9275","open":"0.0000006299","high":"0.0000007200","low":"0.0000006010","now":"0.0000007188","firstId":950661404,"lastId":958919795,"dealCount":61,"numberPrecision":4,"pricePrecision":10,"cny":"0.00123562","usd":"0.00017909","krw":"0.21","jpy":"0.01957549"},"qntu_btc":{"symbol":"qntu_btc","quoteVolume":"3.91","volume":"165184526.66","priceChange":"14.50","priceChange24h":"22.45","askPrice":"0.0000000255","askQty":"2741276.6725","bidPrice":"0.0000000215","bidQty":"53738.3177","open":"0.0000000187","high":"0.0000000275","low":"0.0000000185","now":"0.0000000229","firstId":950611825,"lastId":958296738,"dealCount":33,"numberPrecision":4,"pricePrecision":10,"cny":"0.00125324","usd":"0.00018165","krw":"0.21","jpy":"0.01985474"},"rntb_eth":{"symbol":"rntb_eth","quoteVolume":"0.03","volume":"33638.88","priceChange":"0.00","priceChange24h":"0.91","askPrice":"0.00000107","askQty":"48823.3611","bidPrice":"0.00000081","bidQty":"14375.0000","open":"0.00000109","high":"0.00000110","low":"0.00000080","now":"0.00000110","firstId":950157824,"lastId":953989628,"dealCount":25,"numberPrecision":4,"pricePrecision":8,"cny":"0.00189090","usd":"0.00027407","krw":"0.32","jpy":"0.02995693"},"fbee_eth":{"symbol":"fbee_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000024899","askQty":"21345.3759","bidPrice":"0.0000023500","bidQty":"6469866.1656","open":"0.0000023500","high":"0.0000023500","low":"0.0000023500","now":"0.0000023500","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.00403967","usd":"0.00058552","krw":"0.69","jpy":"0.06399890"},"fbee_btc":{"symbol":"fbee_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000002895","askQty":"8996.5019","bidPrice":"0.0000000703","bidQty":"2133.7127","open":"0.0000000675","high":"0.0000000675","low":"0.0000000675","now":"0.0000000675","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.00369407","usd":"0.00053543","krw":"0.63","jpy":"0.05852380"},"rbf_btc":{"symbol":"rbf_btc","quoteVolume":"45.46","volume":"8414591.51","priceChange":"31.90","priceChange24h":"44.28","askPrice":"0.00000838","askQty":"2147.8696","bidPrice":"0.00000707","bidQty":"7822.7044","open":"0.00000490","high":"0.00000715","low":"0.00000397","now":"0.00000707","firstId":950433226,"lastId":958927464,"dealCount":42,"numberPrecision":4,"pricePrecision":8,"cny":"0.38","usd":"0.05608178","krw":"66.44","jpy":"6.12"},"pps_btc":{"symbol":"pps_btc","quoteVolume":"0.58","volume":"1501057.16","priceChange":"-4.87","priceChange24h":"-2.50","askPrice":"0.00000040","askQty":"27762.0009","bidPrice":"0.00000037","bidQty":"3095.2723","open":"0.00000040","high":"0.00000042","low":"0.00000037","now":"0.00000039","firstId":953938957,"lastId":958927296,"dealCount":113,"numberPrecision":4,"pricePrecision":8,"cny":"0.02134355","usd":"0.00309362","krw":"3.66","jpy":"0.33"},"cpx_eth":{"symbol":"cpx_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00012000","askQty":"68.6000","bidPrice":"0.00002153","bidQty":"446.8769","open":"0.00009000","high":"0.00009000","low":"0.00009000","now":"0.00009000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.15471078","usd":"0.02242440","krw":"26.56","jpy":"2.45"},"cpx_btc":{"symbol":"cpx_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000297","askQty":"8918.0000","bidPrice":"0.00000100","bidQty":"5000.0000","open":"0.00000107","high":"0.00000107","low":"0.00000107","now":"0.00000107","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.05855796","usd":"0.00848762","krw":"10.05","jpy":"0.92"},"fti_eth":{"symbol":"fti_eth","quoteVolume":"5.56","volume":"584868.94","priceChange":"-5.97","priceChange24h":"-14.35","askPrice":"0.0000127198","askQty":"31436.2422","bidPrice":"0.0000086500","bidQty":"6865.9600","open":"0.0000101000","high":"0.0000101700","low":"0.0000086500","now":"0.0000086500","firstId":950690259,"lastId":954195959,"dealCount":320,"numberPrecision":4,"pricePrecision":10,"cny":"0.01486942","usd":"0.00215523","krw":"2.55","jpy":"0.23"},"fti_btc":{"symbol":"fti_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000019894","askQty":"3248.7447","bidPrice":"0.0000001378","bidQty":"950.2852","open":"0.0000003124","high":"0.0000000000","low":"0.0000000000","now":"0.0000003124","firstId":949748305,"lastId":949748305,"dealCount":1,"numberPrecision":4,"pricePrecision":10,"cny":"0.01709673","usd":"0.00247806","krw":"2.93","jpy":"0.27"},"bbc_eth":{"symbol":"bbc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001385","askQty":"2203.2287","bidPrice":"0.00000589","bidQty":"1955.7823","open":"0.00000525","high":"0.00000525","low":"0.00000525","now":"0.00000525","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.00902479","usd":"0.00130809","krw":"1.54","jpy":"0.14297628"},"bbc_btc":{"symbol":"bbc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000021","askQty":"45538.1387","bidPrice":"0.00000016","bidQty":"937.5000","open":"0.00000011","high":"0.00000011","low":"0.00000011","now":"0.00000011","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.00601997","usd":"0.00087255","krw":"1.03","jpy":"0.09537212"},"gus_eth":{"symbol":"gus_eth","quoteVolume":"0.00","volume":"123.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00008357","askQty":"123.0000","bidPrice":"0.00000978","bidQty":"1177.0726","open":"0.00001456","high":"0.00001456","low":"0.00001456","now":"0.00001456","firstId":953931455,"lastId":953931455,"dealCount":1,"numberPrecision":4,"pricePrecision":8,"cny":"0.02502876","usd":"0.00362776","krw":"4.29","jpy":"0.39"},"gus_btc":{"symbol":"gus_btc","quoteVolume":"0.00","volume":"246.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000004100","askQty":"14152.7550","bidPrice":"0.0000002798","bidQty":"536.0972","open":"0.0000004100","high":"0.0000004100","low":"0.0000004100","now":"0.0000004100","firstId":953930338,"lastId":953932272,"dealCount":2,"numberPrecision":4,"pricePrecision":10,"cny":"0.02243809","usd":"0.00325226","krw":"3.85","jpy":"0.35"},"rrc_eth":{"symbol":"rrc_eth","quoteVolume":"11.03","volume":"5250199.96","priceChange":"173.56","priceChange24h":"164.44","askPrice":"0.00000237","askQty":"49990.5894","bidPrice":"0.00000059","bidQty":"19827.5862","open":"0.00000090","high":"0.00000239","low":"0.00000087","now":"0.00000238","firstId":953890179,"lastId":958701137,"dealCount":2,"numberPrecision":4,"pricePrecision":8,"cny":"0.00409124","usd":"0.00059300","krw":"0.70","jpy":"0.06481591"},"rrc_btc":{"symbol":"rrc_btc","quoteVolume":"0.56","volume":"17276720.72","priceChange":"162.87","priceChange24h":"1278.94","askPrice":"0.0000000785","askQty":"49990.5894","bidPrice":"0.0000000301","bidQty":"4983.3887","open":"0.0000000057","high":"0.0000001429","low":"0.0000000057","now":"0.0000000786","firstId":953500221,"lastId":958703607,"dealCount":1,"numberPrecision":4,"pricePrecision":10,"cny":"0.00430154","usd":"0.00062348","krw":"0.73","jpy":"0.06814772"},"bstk_eth":{"symbol":"bstk_eth","quoteVolume":"135.96","volume":"468180876.00","priceChange":"0.47","priceChange24h":"3.80","askPrice":"0.0000003010","askQty":"809.0030","bidPrice":"0.0000002725","bidQty":"42217.3274","open":"0.0000002840","high":"0.0000003062","low":"0.0000002725","now":"0.0000002948","firstId":950728593,"lastId":958927291,"dealCount":3956,"numberPrecision":4,"pricePrecision":10,"cny":"0.00050676","usd":"0.00007345","krw":"0.08702887","jpy":"0.00802845"},"bstk_btc":{"symbol":"bstk_btc","quoteVolume":"1.46","volume":"173257931.00","priceChange":"4.76","priceChange24h":"6.02","askPrice":"0.0000000096","askQty":"120643.3580","bidPrice":"0.0000000087","bidQty":"17241.3793","open":"0.0000000083","high":"0.0000000096","low":"0.0000000079","now":"0.0000000088","firstId":950727560,"lastId":958926930,"dealCount":3945,"numberPrecision":4,"pricePrecision":10,"cny":"0.00048159","usd":"0.00006980","krw":"0.08270707","jpy":"0.00762977"},"npxs_eth":{"symbol":"npxs_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000035500","askQty":"619.0320","bidPrice":"0.0000023434","bidQty":"11525.9009","open":"0.0000022423","high":"0.0000022423","low":"0.0000022423","now":"0.0000022423","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.00385453","usd":"0.00055869","krw":"0.66","jpy":"0.06106585"},"npxs_btc":{"symbol":"npxs_btc","quoteVolume":"0.00","volume":"1926.10","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000001099","askQty":"14551.8168","bidPrice":"0.0000000889","bidQty":"12950.4504","open":"0.0000001000","high":"0.0000001000","low":"0.0000001000","now":"0.0000001000","firstId":951007987,"lastId":951007987,"dealCount":1,"numberPrecision":4,"pricePrecision":10,"cny":"0.00547270","usd":"0.00079323","krw":"0.93","jpy":"0.08670193"},"iov_eth":{"symbol":"iov_eth","quoteVolume":"33.33","volume":"12541077.50","priceChange":"-8.03","priceChange24h":"-7.69","askPrice":"0.0000025728","askQty":"892.6611","bidPrice":"0.0000025014","bidQty":"505292.6765","open":"0.0000027100","high":"0.0000029701","low":"0.0000023570","now":"0.0000025014","firstId":950730193,"lastId":958737479,"dealCount":2753,"numberPrecision":4,"pricePrecision":10,"cny":"0.00429992","usd":"0.00062324","krw":"0.73","jpy":"0.06812207"},"iov_btc":{"symbol":"iov_btc","quoteVolume":"0.02","volume":"298918.70","priceChange":"3.23","priceChange24h":"-3.37","askPrice":"0.0000000859","askQty":"45864.7724","bidPrice":"0.0000000774","bidQty":"1003.3591","open":"0.0000000859","high":"0.0000000918","low":"0.0000000751","now":"0.0000000830","firstId":950729224,"lastId":958926222,"dealCount":2666,"numberPrecision":4,"pricePrecision":10,"cny":"0.00454234","usd":"0.00065838","krw":"0.78","jpy":"0.07196260"},"eds_eth":{"symbol":"eds_eth","quoteVolume":"31.38","volume":"88264698.41","priceChange":"3.24","priceChange24h":"3.68","askPrice":"0.0000003687","askQty":"33334.3014","bidPrice":"0.0000003573","bidQty":"0.0024","open":"0.0000003498","high":"0.0000003688","low":"0.0000003097","now":"0.0000003627","firstId":950723414,"lastId":958927797,"dealCount":1276,"numberPrecision":4,"pricePrecision":10,"cny":"0.00062348","usd":"0.00009037","krw":"0.10707385","jpy":"0.00987761"},"ply_btc":{"symbol":"ply_btc","quoteVolume":"0.01","volume":"8881.06","priceChange":"0.45","priceChange24h":"0.45","askPrice":"0.00000222","askQty":"2746.5620","bidPrice":"0.00000125","bidQty":"927.4193","open":"0.00000221","high":"0.00000222","low":"0.00000221","now":"0.00000222","firstId":958552431,"lastId":958552432,"dealCount":1,"numberPrecision":4,"pricePrecision":8,"cny":"0.12149408","usd":"0.01760983","krw":"20.86","jpy":"1.92"},"ext_eth":{"symbol":"ext_eth","quoteVolume":"6.38","volume":"28894189.81","priceChange":"2.01","priceChange24h":"0.40","askPrice":"0.0000002233","askQty":"449661.2675","bidPrice":"0.0000002189","bidQty":"272678.7315","open":"0.0000002224","high":"0.0000002233","low":"0.0000002189","now":"0.0000002233","firstId":950520531,"lastId":958528577,"dealCount":28,"numberPrecision":4,"pricePrecision":10,"cny":"0.00038385","usd":"0.00005563","krw":"0.06592112","jpy":"0.00608125"},"ext_btc":{"symbol":"ext_btc","quoteVolume":"0.18","volume":"25431525.88","priceChange":"-2.81","priceChange24h":"-4.16","askPrice":"0.0000000069","askQty":"114200.0000","bidPrice":"0.0000000066","bidQty":"22727.2727","open":"0.0000000072","high":"0.0000000073","low":"0.0000000068","now":"0.0000000069","firstId":950524604,"lastId":958530602,"dealCount":26,"numberPrecision":4,"pricePrecision":10,"cny":"0.00037761","usd":"0.00005473","krw":"0.06484986","jpy":"0.00598243"},"sctk_eth":{"symbol":"sctk_eth","quoteVolume":"2.45","volume":"20746548.17","priceChange":"15.38","priceChange24h":"36.36","askPrice":"0.0000001579","askQty":"631995.8573","bidPrice":"0.0000000622","bidQty":"114489.3942","open":"0.0000001100","high":"0.0000002099","low":"0.0000000620","now":"0.0000001500","firstId":950572785,"lastId":958927653,"dealCount":4929,"numberPrecision":4,"pricePrecision":10,"cny":"0.00025785","usd":"0.00003737","krw":"0.04428199","jpy":"0.00408503"},"sctk_btc":{"symbol":"sctk_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000075","askQty":"506581.8991","bidPrice":"0.0000000018","bidQty":"676470.5882","open":"0.0000000079","high":"0.0000000079","low":"0.0000000079","now":"0.0000000079","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.00043234","usd":"0.00006266","krw":"0.07424839","jpy":"0.00684945"},"nmt_eth":{"symbol":"nmt_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000320","askQty":"76639.2096","bidPrice":"0.00000047","bidQty":"250.0000","open":"0.00000047","high":"0.00000047","low":"0.00000047","now":"0.00000047","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.00080793","usd":"0.00011710","krw":"0.13875023","jpy":"0.01279978"},"nmt_btc":{"symbol":"nmt_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000971","askQty":"171538.8622","bidPrice":"0.0000000106","bidQty":"109523.8095","open":"0.0000000247","high":"0.0000000247","low":"0.0000000247","now":"0.0000000247","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.00135175","usd":"0.00019592","krw":"0.23","jpy":"0.02141537"},"qtum_usdt":{"symbol":"qtum_usdt","quoteVolume":"4615437.39","volume":"1570402.01","priceChange":"-2.41","priceChange24h":"-1.15","askPrice":"2.8961","askQty":"25.3000","bidPrice":"2.8640","bidQty":"19.0000","open":"2.9129","high":"3.0405","low":"2.8020","now":"2.8793","firstId":950731005,"lastId":958927348,"dealCount":22526,"numberPrecision":4,"pricePrecision":4,"cny":"19.86","usd":"2.87","krw":"3411.49","jpy":"314.71"},"esa_eth":{"symbol":"esa_eth","quoteVolume":"0.00","volume":"9039.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000110","askQty":"3387.5931","bidPrice":"0.00000054","bidQty":"82.0000","open":"0.00000053","high":"0.00000053","low":"0.00000053","now":"0.00000053","firstId":951473353,"lastId":951473353,"dealCount":1,"numberPrecision":4,"pricePrecision":8,"cny":"0.00091107","usd":"0.00013205","krw":"0.15646303","jpy":"0.01443379"},"bz_eth":{"symbol":"bz_eth","quoteVolume":"4132.56","volume":"9887134.28","priceChange":"9.71","priceChange24h":"14.90","askPrice":"0.00046604","askQty":"61.6707","bidPrice":"0.00044745","bidQty":"151.3745","open":"0.00039360","high":"0.00051495","low":"0.00037070","now":"0.00045227","firstId":950729903,"lastId":958927832,"dealCount":10984,"numberPrecision":4,"pricePrecision":8,"cny":"0.77","usd":"0.11268759","krw":"133.51","jpy":"12.31"},"bz_usdt":{"symbol":"bz_usdt","quoteVolume":"5850666.44","volume":"56060676.95","priceChange":"13.44","priceChange24h":"22.84","askPrice":"0.1156","askQty":"1202.2176","bidPrice":"0.1134","bidQty":"302.7492","open":"0.0941","high":"0.1276","low":"0.0900","now":"0.1156","firstId":950730934,"lastId":958927913,"dealCount":31260,"numberPrecision":4,"pricePrecision":4,"cny":"0.79","usd":"0.11560000","krw":"136.96","jpy":"12.63"},"esn_btc":{"symbol":"esn_btc","quoteVolume":"0.19","volume":"79785.68","priceChange":"0.00","priceChange24h":"-1.97","askPrice":"0.00000254","askQty":"404.1806","bidPrice":"0.00000248","bidQty":"41351.4282","open":"0.00000253","high":"0.00000256","low":"0.00000239","now":"0.00000248","firstId":950638667,"lastId":958821513,"dealCount":44,"numberPrecision":4,"pricePrecision":8,"cny":"0.13572312","usd":"0.01967225","krw":"23.30","jpy":"2.15"},"ixt_eth":{"symbol":"ixt_eth","quoteVolume":"0.40","volume":"5715.10","priceChange":"0.00","priceChange24h":"111.13","askPrice":"0.00007500","askQty":"26.5661","bidPrice":"0.00004295","bidQty":"705.8620","open":"0.00003315","high":"0.00006999","low":"0.00000000","now":"0.00006999","firstId":947493379,"lastId":956839412,"dealCount":1,"numberPrecision":4,"pricePrecision":8,"cny":"0.12031342","usd":"0.01743870","krw":"20.66","jpy":"1.90"},"ixt_btc":{"symbol":"ixt_btc","quoteVolume":"0.00","volume":"1287.96","priceChange":"20.30","priceChange24h":"109.73","askPrice":"0.00000237","askQty":"185.8876","bidPrice":"0.00000146","bidQty":"793.1034","open":"0.00000113","high":"0.00000237","low":"0.00000108","now":"0.00000237","firstId":948263044,"lastId":957811328,"dealCount":4,"numberPrecision":4,"pricePrecision":8,"cny":"0.12970314","usd":"0.01879969","krw":"22.27","jpy":"2.05"},"bz_btc":{"symbol":"bz_btc","quoteVolume":"127.80","volume":"9896708.84","priceChange":"15.84","priceChange24h":"17.09","askPrice":"0.00001489","askQty":"2102.2756","bidPrice":"0.00001417","bidQty":"81.2146","open":"0.00001211","high":"0.00001644","low":"0.00001127","now":"0.00001418","firstId":950730316,"lastId":958926738,"dealCount":11000,"numberPrecision":4,"pricePrecision":8,"cny":"0.77","usd":"0.11248086","krw":"133.27","jpy":"12.29"},"lovc_eth":{"symbol":"lovc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000013330","askQty":"48267.4536","bidPrice":"0.0000003000","bidQty":"710.0000","open":"0.0000000306","high":"0.0000000306","low":"0.0000000306","now":"0.0000000306","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.00005260","usd":"0.00000762","krw":"0.00903352","jpy":"0.00083334"},"hor_eth":{"symbol":"hor_eth","quoteVolume":"1189.00","volume":"105286521.40","priceChange":"0.43","priceChange24h":"4.04","askPrice":"0.00001159","askQty":"41566.7000","bidPrice":"0.00001112","bidQty":"28397.1043","open":"0.00001112","high":"0.00001161","low":"0.00001112","now":"0.00001157","firstId":953081290,"lastId":958881172,"dealCount":24,"numberPrecision":4,"pricePrecision":8,"cny":"0.01988893","usd":"0.00288278","krw":"3.41","jpy":"0.31"},"btn_btc":{"symbol":"btn_btc","quoteVolume":"0.35","volume":"66921.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000770","askQty":"762.7879","bidPrice":"0.00000531","bidQty":"564.9718","open":"0.00000531","high":"0.00000531","low":"0.00000531","now":"0.00000531","firstId":951817399,"lastId":951817399,"dealCount":1,"numberPrecision":4,"pricePrecision":8,"cny":"0.29","usd":"0.04212083","krw":"49.90","jpy":"4.60"},"zpr_eth":{"symbol":"zpr_eth","quoteVolume":"14.78","volume":"1182704.75","priceChange":"-1.78","priceChange24h":"-4.18","askPrice":"0.00001447","askQty":"2485.1200","bidPrice":"0.00001000","bidQty":"14.5338","open":"0.00001265","high":"0.00001499","low":"0.00001000","now":"0.00001212","firstId":950730479,"lastId":958926809,"dealCount":4755,"numberPrecision":4,"pricePrecision":8,"cny":"0.02083438","usd":"0.00301981","krw":"3.57","jpy":"0.33"},"zpr_btc":{"symbol":"zpr_btc","quoteVolume":"0.26","volume":"738947.04","priceChange":"-12.01","priceChange24h":"-9.71","askPrice":"0.0000003800","askQty":"5294.3009","bidPrice":"0.0000002900","bidQty":"300.0000","open":"0.0000003716","high":"0.0000004070","low":"0.0000002881","now":"0.0000003355","firstId":950730935,"lastId":958927171,"dealCount":4756,"numberPrecision":4,"pricePrecision":10,"cny":"0.01836093","usd":"0.00266130","krw":"3.15","jpy":"0.29"},"ont_usdt":{"symbol":"ont_usdt","quoteVolume":"6413734.83","volume":"4734105.34","priceChange":"-2.04","priceChange24h":"-1.54","askPrice":"1.3346","askQty":"678.4606","bidPrice":"1.3262","bidQty":"15.0000","open":"1.3508","high":"1.3925","low":"1.2808","now":"1.3299","firstId":950730344,"lastId":958927850,"dealCount":86100,"numberPrecision":4,"pricePrecision":4,"cny":"9.17","usd":"1.32","krw":"1575.71","jpy":"145.36"},"del_eth":{"symbol":"del_eth","quoteVolume":"1069.84","volume":"532531282.25","priceChange":"-11.73","priceChange24h":"-18.39","askPrice":"0.00000174","askQty":"1234.0000","bidPrice":"0.00000173","bidQty":"181727.9350","open":"0.00000212","high":"0.00000214","low":"0.00000170","now":"0.00000173","firstId":950716954,"lastId":958910792,"dealCount":580,"numberPrecision":4,"pricePrecision":8,"cny":"0.00297388","usd":"0.00043104","krw":"0.51","jpy":"0.04711408"},"del_btc":{"symbol":"del_btc","quoteVolume":"1.49","volume":"24880216.91","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000006","askQty":"16666723.5925","bidPrice":"0.00000005","bidQty":"40155040.3798","open":"0.00000006","high":"0.00000007","low":"0.00000005","now":"0.00000006","firstId":950362265,"lastId":958829372,"dealCount":330,"numberPrecision":4,"pricePrecision":8,"cny":"0.00328362","usd":"0.00047594","krw":"0.56","jpy":"0.05202116"},"nam_eth":{"symbol":"nam_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000009998","askQty":"78697.2879","bidPrice":"0.0000006512","bidQty":"48971.2918","open":"0.0000006501","high":"0.0000000000","low":"0.0000000000","now":"0.0000006501","firstId":949911715,"lastId":949911715,"dealCount":5,"numberPrecision":4,"pricePrecision":10,"cny":"0.00111752","usd":"0.00016197","krw":"0.19191814","jpy":"0.01770454"},"nam_btc":{"symbol":"nam_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000267","askQty":"178901.9335","bidPrice":"0.0000000210","bidQty":"55023.9234","open":"0.0000000205","high":"0.0000000000","low":"0.0000000000","now":"0.0000000205","firstId":949912116,"lastId":949912116,"dealCount":2,"numberPrecision":4,"pricePrecision":10,"cny":"0.00112190","usd":"0.00016261","krw":"0.19266988","jpy":"0.01777389"},"eds_usdt":{"symbol":"eds_usdt","quoteVolume":"6742.65","volume":"78196604.24","priceChange":"1.09","priceChange24h":"9.52","askPrice":"0.000093","askQty":"26071.8965","bidPrice":"0.000087","bidQty":"158529.0977","open":"0.000084","high":"0.000093","low":"0.000083","now":"0.000092","firstId":950505922,"lastId":958625614,"dealCount":99,"numberPrecision":4,"pricePrecision":6,"cny":"0.00063472","usd":"0.00009200","krw":"0.10900473","jpy":"0.01005574"},"nast_eth":{"symbol":"nast_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000061","askQty":"326770.4871","bidPrice":"0.00000016","bidQty":"707.0000","open":"0.00000008","high":"0.00000008","low":"0.00000008","now":"0.00000008","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.00013752","usd":"0.00001993","krw":"0.02361706","jpy":"0.00217868"},"gse_eth":{"symbol":"gse_eth","quoteVolume":"6.96","volume":"6975009.00","priceChange":"16.82","priceChange24h":"48.80","askPrice":"0.00000137","askQty":"408949.1142","bidPrice":"0.00000105","bidQty":"606.0000","open":"0.00000084","high":"0.00000126","low":"0.00000082","now":"0.00000125","firstId":948322917,"lastId":958754734,"dealCount":391,"numberPrecision":4,"pricePrecision":8,"cny":"0.00214876","usd":"0.00031145","krw":"0.36","jpy":"0.03404197"},"box_eth":{"symbol":"box_eth","quoteVolume":"0.39","volume":"1013.00","priceChange":"0.00","priceChange24h":"1.56","askPrice":"0.00039611","askQty":"190.0000","bidPrice":"0.00039000","bidQty":"2000.0000","open":"0.00039000","high":"0.00039611","low":"0.00039000","now":"0.00039611","firstId":952317647,"lastId":954188841,"dealCount":2,"numberPrecision":4,"pricePrecision":8,"cny":"0.68","usd":"0.09869476","krw":"116.93","jpy":"10.78"},"box_btc":{"symbol":"box_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001340","askQty":"511.9209","bidPrice":"0.00001181","bidQty":"12.7011","open":"0.00001150","high":"0.00001150","low":"0.00001150","now":"0.00001150","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.62","usd":"0.09122214","krw":"108.08","jpy":"9.97"},"bdsg_eth":{"symbol":"bdsg_eth","quoteVolume":"0.02","volume":"240.21","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00015797","askQty":"2019.8968","bidPrice":"0.00015000","bidQty":"100.0000","open":"0.00012000","high":"0.00012000","low":"0.00012000","now":"0.00012000","firstId":951223073,"lastId":951223073,"dealCount":1,"numberPrecision":4,"pricePrecision":8,"cny":"0.20","usd":"0.02989920","krw":"35.42","jpy":"3.26"},"usc_eth":{"symbol":"usc_eth","quoteVolume":"611.02","volume":"152920.88","priceChange":"1.04","priceChange24h":"-0.77","askPrice":"0.00410457","askQty":"118.4854","bidPrice":"0.00390360","bidQty":"1.1430","open":"0.00404678","high":"0.00415457","low":"0.00389401","now":"0.00401558","firstId":950730999,"lastId":958927523,"dealCount":10193,"numberPrecision":4,"pricePrecision":8,"cny":"6.90","usd":"1.00","krw":"1185.45","jpy":"109.35"},"ong_btc":{"symbol":"ong_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00006600","askQty":"71.5686","bidPrice":"0.00004500","bidQty":"90.7582","open":"0.00006000","high":"0.00006000","low":"0.00006000","now":"0.00006000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"3.28","usd":"0.47","krw":"563.91","jpy":"52.02"},"vaac_bz":{"symbol":"vaac_bz","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.3388","askQty":"16.4486","bidPrice":"0.1119","bidQty":"11668.9005","open":"0.1118","high":"0.1118","low":"0.1118","now":"0.1118","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":4,"cny":"0.08916602","usd":"0.01292408","krw":"15.31","jpy":"1.41"},"ela_eth":{"symbol":"ela_eth","quoteVolume":"139.11","volume":"9148.37","priceChange":"-0.53","priceChange24h":"-1.78","askPrice":"0.01526224","askQty":"10.0000","bidPrice":"0.01475273","bidQty":"0.0022","open":"0.01536009","high":"0.01561603","low":"0.01477911","now":"0.01508553","firstId":950340205,"lastId":958927712,"dealCount":1396,"numberPrecision":4,"pricePrecision":8,"cny":"25.93","usd":"3.75","krw":"4453.44","jpy":"410.83"},"ela_btc":{"symbol":"ela_btc","quoteVolume":"6.68","volume":"14107.90","priceChange":"-2.61","priceChange24h":"-3.12","askPrice":"0.00047627","askQty":"3.2793","bidPrice":"0.00045508","bidQty":"6.5922","open":"0.00048376","high":"0.00049013","low":"0.00044924","now":"0.00046863","firstId":950340200,"lastId":958927061,"dealCount":1621,"numberPrecision":4,"pricePrecision":8,"cny":"25.64","usd":"3.71","krw":"4404.43","jpy":"406.31"},"hyc_eth":{"symbol":"hyc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00021774","askQty":"708.7025","bidPrice":"0.00002224","bidQty":"123.0000","open":"0.00002224","high":"0.00002224","low":"0.00002224","now":"0.00002224","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.03823075","usd":"0.00554131","krw":"6.56","jpy":"0.60"},"hyc_btc":{"symbol":"hyc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000497","askQty":"1759.6271","bidPrice":"0.00000063","bidQty":"31139.4886","open":"0.00000048","high":"0.00000048","low":"0.00000048","now":"0.00000048","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"0.02626899","usd":"0.00380753","krw":"4.51","jpy":"0.41"},"dct_btc":{"symbol":"dct_btc","quoteVolume":"1.86","volume":"138856.00","priceChange":"0.00","priceChange24h":"0.67","askPrice":"0.00001362","askQty":"343.0000","bidPrice":"0.00001344","bidQty":"750.3212","open":"0.00001339","high":"0.00001364","low":"0.00001186","now":"0.00001348","firstId":950728129,"lastId":958918968,"dealCount":499,"numberPrecision":4,"pricePrecision":8,"cny":"0.73","usd":"0.10692821","krw":"126.69","jpy":"11.68"},"see_eth":{"symbol":"see_eth","quoteVolume":"0.00","volume":"125.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001320","askQty":"12539.4070","bidPrice":"0.00000197","bidQty":"4032.0145","open":"0.00001325","high":"0.00001325","low":"0.00001325","now":"0.00001325","firstId":954252764,"lastId":954252764,"dealCount":1,"numberPrecision":4,"pricePrecision":8,"cny":"0.02277686","usd":"0.00330137","krw":"3.91","jpy":"0.36"},"hc_btc":{"symbol":"hc_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00025000","askQty":"0.3000","bidPrice":"0.00012000","bidQty":"0.2000","open":"0.00017002","high":"0.00017002","low":"0.00017002","now":"0.00017002","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"9.30","usd":"1.34","krw":"1597.93","jpy":"147.41"},"eos_usdt":{"symbol":"eos_usdt","quoteVolume":"115125004.86","volume":"18045113.58","priceChange":"0.12","priceChange24h":"2.46","askPrice":"6.3995","askQty":"0.3285","bidPrice":"6.3930","bidQty":"1.6968","open":"6.2396","high":"6.5866","low":"5.8583","now":"6.3935","firstId":950730946,"lastId":958927694,"dealCount":99448,"numberPrecision":4,"pricePrecision":4,"cny":"44.11","usd":"6.39","krw":"7575.23","jpy":"698.81"},"pax_usdt":{"symbol":"pax_usdt","quoteVolume":"10716827.57","volume":"10783282.85","priceChange":"0.16","priceChange24h":"-0.09","askPrice":"0.9978","askQty":"18445.4468","bidPrice":"0.9920","bidQty":"13.6500","open":"0.9957","high":"0.9964","low":"0.9922","now":"0.9948","firstId":950731007,"lastId":958927704,"dealCount":327710,"numberPrecision":4,"pricePrecision":4,"cny":"6.86","usd":"0.99","krw":"1178.67","jpy":"108.73"},"tusd_usdt":{"symbol":"tusd_usdt","quoteVolume":"34096735.62","volume":"34321968.37","priceChange":"0.09","priceChange24h":"-0.27","askPrice":"1.0034","askQty":"124.2000","bidPrice":"0.9828","bidQty":"218.1282","open":"0.9958","high":"1.0041","low":"0.9894","now":"0.9931","firstId":950730430,"lastId":958927914,"dealCount":116851,"numberPrecision":4,"pricePrecision":4,"cny":"6.85","usd":"0.99","krw":"1176.65","jpy":"108.54"},"nmt_usdt":{"symbol":"nmt_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.000200","askQty":"1439.4355","bidPrice":"0.000080","bidQty":"282651.9298","open":"0.000107","high":"0.000107","low":"0.000107","now":"0.000107","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":6,"cny":"0.00073821","usd":"0.00010700","krw":"0.12677725","jpy":"0.01169526"},"ascc_usdt":{"symbol":"ascc_usdt","quoteVolume":"0.16","volume":"24.00","priceChange":"-6.89","priceChange24h":"-43.75","askPrice":"0.0084","askQty":"1.0000","bidPrice":"0.0061","bidQty":"1.0000","open":"0.0096","high":"0.0090","low":"0.0053","now":"0.0054","firstId":949491737,"lastId":954386393,"dealCount":25,"numberPrecision":4,"pricePrecision":4,"cny":"0.03725576","usd":"0.00540000","krw":"6.39","jpy":"0.59"},"abbc_btc":{"symbol":"abbc_btc","quoteVolume":"290.84","volume":"8963970.67","priceChange":"-2.06","priceChange24h":"-3.35","askPrice":"0.00003230","askQty":"2.0456","bidPrice":"0.00003148","bidQty":"524.4945","open":"0.00003341","high":"0.00003650","low":"0.00003013","now":"0.00003229","firstId":950666765,"lastId":958917403,"dealCount":1160,"numberPrecision":4,"pricePrecision":8,"cny":"1.76","usd":"0.25","krw":"303.47","jpy":"27.99"},"abbc_eth":{"symbol":"abbc_eth","quoteVolume":"9832.51","volume":"9321056.99","priceChange":"4.69","priceChange24h":"1.40","askPrice":"0.00111710","askQty":"1385.4226","bidPrice":"0.00098952","bidQty":"5356.7125","open":"0.00110198","high":"0.00114802","low":"0.00091545","now":"0.00111741","firstId":950699541,"lastId":958904706,"dealCount":1238,"numberPrecision":4,"pricePrecision":8,"cny":"1.92","usd":"0.27","krw":"329.87","jpy":"30.43"},"pps_usdt":{"symbol":"pps_usdt","quoteVolume":"156.42","volume":"50612.79","priceChange":"-3.53","priceChange24h":"0.00","askPrice":"0.003109","askQty":"28000.0000","bidPrice":"0.003000","bidQty":"3477.8340","open":"0.003000","high":"0.003147","low":"0.003000","now":"0.003000","firstId":952694177,"lastId":958270164,"dealCount":8,"numberPrecision":4,"pricePrecision":6,"cny":"0.02069764","usd":"0.00300000","krw":"3.55","jpy":"0.32"},"wet_usdt":{"symbol":"wet_usdt","quoteVolume":"259.99","volume":"15334.69","priceChange":"-23.31","priceChange24h":"0.00","askPrice":"0.018000","askQty":"199.2008","bidPrice":"0.013000","bidQty":"769.2307","open":"0.013000","high":"0.017703","low":"0.013000","now":"0.013000","firstId":949556772,"lastId":957158651,"dealCount":4,"numberPrecision":4,"pricePrecision":6,"cny":"0.08968981","usd":"0.01300000","krw":"15.40","jpy":"1.42"},"usc_btc":{"symbol":"usc_btc","quoteVolume":"19.25","volume":"153751.05","priceChange":"1.32","priceChange24h":"-0.93","askPrice":"0.00012908","askQty":"140.2623","bidPrice":"0.00012193","bidQty":"1.1912","open":"0.00012725","high":"0.00012676","low":"0.00012316","now":"0.00012606","firstId":950616394,"lastId":958927912,"dealCount":10118,"numberPrecision":4,"pricePrecision":8,"cny":"6.89","usd":"0.99","krw":"1184.77","jpy":"109.29"},"kiz_btc":{"symbol":"kiz_btc","quoteVolume":"9.89","volume":"1393566660.56","priceChange":"-6.94","priceChange24h":"-11.84","askPrice":"0.0000000073","askQty":"8430344.2505","bidPrice":"0.0000000066","bidQty":"417203.5852","open":"0.0000000076","high":"0.0000000079","low":"0.0000000060","now":"0.0000000067","firstId":950729907,"lastId":958927578,"dealCount":3523,"numberPrecision":4,"pricePrecision":10,"cny":"0.00036667","usd":"0.00005314","krw":"0.06297015","jpy":"0.00580902"},"kop_eth":{"symbol":"kop_eth","quoteVolume":"5010.25","volume":"482508914.30","priceChange":"-0.85","priceChange24h":"0.87","askPrice":"0.00001058","askQty":"82301.8504","bidPrice":"0.00001002","bidQty":"1152.3886","open":"0.00001034","high":"0.00001203","low":"0.00001002","now":"0.00001043","firstId":950728515,"lastId":958924754,"dealCount":2161,"numberPrecision":4,"pricePrecision":8,"cny":"0.01792926","usd":"0.00259873","krw":"3.07","jpy":"0.28"},"cec_btc":{"symbol":"cec_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000000098","askQty":"489615.0992","bidPrice":"0.0000000029","bidQty":"51724.1379","open":"0.0000000080","high":"0.0000000080","low":"0.0000000080","now":"0.0000000080","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.00043781","usd":"0.00006345","krw":"0.07518824","jpy":"0.00693615"},"cec_eth":{"symbol":"cec_eth","quoteVolume":"0.00","volume":"1450.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00000025","askQty":"16069.0077","bidPrice":"0.00000010","bidQty":"164218.5750","open":"0.00000020","high":"0.00000020","low":"0.00000020","now":"0.00000020","firstId":957329238,"lastId":957329238,"dealCount":1,"numberPrecision":4,"pricePrecision":8,"cny":"0.00034380","usd":"0.00004983","krw":"0.05904265","jpy":"0.00544671"},"bchabc_btc":{"symbol":"bchabc_btc","quoteVolume":"1957.58","volume":"37961.36","priceChange":"-1.14","priceChange24h":"-0.99","askPrice":"0.05113250","askQty":"0.2895","bidPrice":"0.05085760","bidQty":"0.2008","open":"0.05149781","high":"0.05249995","low":"0.05033431","now":"0.05098591","firstId":950730874,"lastId":958927715,"dealCount":38608,"numberPrecision":4,"pricePrecision":8,"cny":"2790.30","usd":"404.43","krw":"479192.64","jpy":"44205.77"},"bchsv_btc":{"symbol":"bchsv_btc","quoteVolume":"260.17","volume":"21071.40","priceChange":"-0.57","priceChange24h":"-2.73","askPrice":"0.01225261","askQty":"3.6912","bidPrice":"0.01214287","bidQty":"49.8725","open":"0.01254998","high":"0.01266533","low":"0.01209725","now":"0.01220690","firstId":950730880,"lastId":958927527,"dealCount":20512,"numberPrecision":4,"pricePrecision":8,"cny":"668.04","usd":"96.82","krw":"114726.92","jpy":"10583.61"},"xlm_usdt":{"symbol":"xlm_usdt","quoteVolume":"12249161.00","volume":"96740188.42","priceChange":"-2.19","priceChange24h":"0.16","askPrice":"0.1254","askQty":"239.1562","bidPrice":"0.1245","bidQty":"326.4100","open":"0.1247","high":"0.1292","low":"0.1210","now":"0.1249","firstId":950730873,"lastId":958927631,"dealCount":374455,"numberPrecision":4,"pricePrecision":4,"cny":"0.86","usd":"0.12490000","krw":"147.98","jpy":"13.65"},"xrp_usdt":{"symbol":"xrp_usdt","quoteVolume":"74356814.95","volume":"192722828.80","priceChange":"-1.08","priceChange24h":"1.18","askPrice":"0.3853","askQty":"58.8726","bidPrice":"0.3833","bidQty":"26.0375","open":"0.3796","high":"0.3953","low":"0.3701","now":"0.3841","firstId":950731040,"lastId":958927766,"dealCount":1175806,"numberPrecision":4,"pricePrecision":4,"cny":"2.64","usd":"0.38","krw":"455.09","jpy":"41.98"},"pnt_usdt":{"symbol":"pnt_usdt","quoteVolume":"6569.00","volume":"24863559.60","priceChange":"1.10","priceChange24h":"3.38","askPrice":"0.000280","askQty":"211590.3568","bidPrice":"0.000275","bidQty":"506.1539","open":"0.000266","high":"0.000276","low":"0.000251","now":"0.000275","firstId":950724417,"lastId":958912558,"dealCount":2307,"numberPrecision":4,"pricePrecision":6,"cny":"0.00189728","usd":"0.00027500","krw":"0.32","jpy":"0.03005792"},"brc_usdt":{"symbol":"brc_usdt","quoteVolume":"5749.13","volume":"1063.26","priceChange":"-7.91","priceChange24h":"-8.62","askPrice":"5.5049","askQty":"6.5012","bidPrice":"4.9525","bidQty":"34.2069","open":"5.4500","high":"5.5100","low":"4.9800","now":"4.9800","firstId":949583308,"lastId":958075479,"dealCount":188,"numberPrecision":4,"pricePrecision":4,"cny":"34.35","usd":"4.98","krw":"5900.47","jpy":"544.32"},"brc_btc":{"symbol":"brc_btc","quoteVolume":"0.00","volume":"5.00","priceChange":"0.00","priceChange24h":"-2.71","askPrice":"0.00068900","askQty":"5.0000","bidPrice":"0.00062300","bidQty":"10.0000","open":"0.00066200","high":"0.00000000","low":"0.00064400","now":"0.00064400","firstId":949529095,"lastId":951620701,"dealCount":10,"numberPrecision":4,"pricePrecision":8,"cny":"35.24","usd":"5.10","krw":"6052.65","jpy":"558.36"},"brc_eth":{"symbol":"brc_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.02899999","askQty":"9.7139","bidPrice":"0.01366001","bidQty":"1.8400","open":"0.01365792","high":"0.01365792","low":"0.01365792","now":"0.01365792","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"23.47","usd":"3.40","krw":"4031.99","jpy":"371.95"},"gxc_eth":{"symbol":"gxc_eth","quoteVolume":"4254.59","volume":"944268.38","priceChange":"-0.53","priceChange24h":"-1.23","askPrice":"0.00448985","askQty":"8.2900","bidPrice":"0.00445955","bidQty":"11.2372","open":"0.00452072","high":"0.00474469","low":"0.00444519","now":"0.00446486","firstId":950730881,"lastId":958927298,"dealCount":23844,"numberPrecision":4,"pricePrecision":8,"cny":"7.67","usd":"1.11","krw":"1318.08","jpy":"121.59"},"gxc_btc":{"symbol":"gxc_btc","quoteVolume":"298.77","volume":"2112854.11","priceChange":"-0.17","priceChange24h":"-1.43","askPrice":"0.00014046","askQty":"73.4000","bidPrice":"0.00013925","bidQty":"69.7105","open":"0.00014191","high":"0.00014434","low":"0.00013915","now":"0.00013988","firstId":950730819,"lastId":958927893,"dealCount":23964,"numberPrecision":4,"pricePrecision":8,"cny":"7.65","usd":"1.10","krw":"1314.66","jpy":"121.27"},"gxc_usdt":{"symbol":"gxc_usdt","quoteVolume":"3125189.66","volume":"2773756.29","priceChange":"-1.57","priceChange24h":"-0.56","askPrice":"1.1159","askQty":"53.5000","bidPrice":"1.1057","bidQty":"85.6000","open":"1.1171","high":"1.1459","low":"1.0906","now":"1.1108","firstId":950730876,"lastId":958927671,"dealCount":48009,"numberPrecision":4,"pricePrecision":4,"cny":"7.66","usd":"1.11","krw":"1316.11","jpy":"121.41"},"cfc_usdt":{"symbol":"cfc_usdt","quoteVolume":"1743.87","volume":"90710.71","priceChange":"-3.52","priceChange24h":"1.74","askPrice":"0.019103","askQty":"43469.0000","bidPrice":"0.018800","bidQty":"830.7705","open":"0.018502","high":"0.020885","low":"0.016200","now":"0.018824","firstId":950718649,"lastId":958913877,"dealCount":415,"numberPrecision":4,"pricePrecision":6,"cny":"0.12987084","usd":"0.01882400","krw":"22.30","jpy":"2.05"},"cfc_eth":{"symbol":"cfc_eth","quoteVolume":"7.02","volume":"91141.59","priceChange":"-4.64","priceChange24h":"-8.09","askPrice":"0.00007949","askQty":"2167.5199","bidPrice":"0.00007200","bidQty":"388.0000","open":"0.00008212","high":"0.00008393","low":"0.00006600","now":"0.00007547","firstId":950677305,"lastId":958917397,"dealCount":439,"numberPrecision":4,"pricePrecision":8,"cny":"0.12973358","usd":"0.01880410","krw":"22.27","jpy":"2.05"},"adm_usdt":{"symbol":"adm_usdt","quoteVolume":"49992.03","volume":"1674396.59","priceChange":"-6.68","priceChange24h":"-8.22","askPrice":"0.0281","askQty":"848.1288","bidPrice":"0.0272","bidQty":"1006.4719","open":"0.0304","high":"0.0308","low":"0.0273","now":"0.0279","firstId":950728358,"lastId":958922323,"dealCount":2849,"numberPrecision":4,"pricePrecision":4,"cny":"0.19248813","usd":"0.02790000","krw":"33.05","jpy":"3.04"},"neo_usdt":{"symbol":"neo_usdt","quoteVolume":"18447669.61","volume":"1593369.23","priceChange":"-3.07","priceChange24h":"-0.87","askPrice":"11.4308","askQty":"1.9484","bidPrice":"11.3617","bidQty":"0.8783","open":"11.4945","high":"11.9117","low":"11.0361","now":"11.3934","firstId":950731004,"lastId":958927353,"dealCount":33267,"numberPrecision":4,"pricePrecision":4,"cny":"78.60","usd":"11.39","krw":"13499.28","jpy":"1245.31"},"stc_usdt":{"symbol":"stc_usdt","quoteVolume":"42433.49","volume":"10919375.38","priceChange":"-0.07","priceChange24h":"-0.45","askPrice":"0.003922","askQty":"3200.0000","bidPrice":"0.003858","bidQty":"938.0000","open":"0.003914","high":"0.003976","low":"0.003800","now":"0.003896","firstId":950730347,"lastId":958923011,"dealCount":646,"numberPrecision":4,"pricePrecision":6,"cny":"0.02687934","usd":"0.00389600","krw":"4.61","jpy":"0.42"},"xph_btc":{"symbol":"xph_btc","quoteVolume":"0.00","volume":"19397.12","priceChange":"-20.00","priceChange24h":"-20.00","askPrice":"0.00000007","askQty":"13957.0440","bidPrice":"0.00000004","bidQty":"124236.8720","open":"0.00000005","high":"0.00000005","low":"0.00000004","now":"0.00000004","firstId":957507185,"lastId":957515404,"dealCount":1,"numberPrecision":4,"pricePrecision":8,"cny":"0.00218908","usd":"0.00031729","krw":"0.37","jpy":"0.03468077"},"gve_usdt":{"symbol":"gve_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.001300","askQty":"122828.4641","bidPrice":"0.000313","bidQty":"3662.7236","open":"0.001300","high":"0.001300","low":"0.001300","now":"0.001300","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":6,"cny":"0.00896898","usd":"0.00130000","krw":"1.54","jpy":"0.14209203"},"only_usdt":{"symbol":"only_usdt","quoteVolume":"1573576.60","volume":"153333186.99","priceChange":"4.73","priceChange24h":"5.40","askPrice":"0.0107900","askQty":"49219.1692","bidPrice":"0.0107000","bidQty":"3555.0000","open":"0.0102364","high":"0.0108000","low":"0.0096272","now":"0.0107900","firstId":950730389,"lastId":958927757,"dealCount":9842,"numberPrecision":4,"pricePrecision":7,"cny":"0.07444254","usd":"0.01079000","krw":"12.78","jpy":"1.17"},"adc_usdt":{"symbol":"adc_usdt","quoteVolume":"159656.99","volume":"765739.93","priceChange":"2.83","priceChange24h":"3.42","askPrice":"0.213665","askQty":"3000.0000","bidPrice":"0.209003","bidQty":"7549.7024","open":"0.206394","high":"0.229067","low":"0.198801","now":"0.213455","firstId":950728967,"lastId":958925662,"dealCount":3525,"numberPrecision":4,"pricePrecision":6,"cny":"1.47","usd":"0.21","krw":"252.90","jpy":"23.33"},"xin_btc":{"symbol":"xin_btc","quoteVolume":"13.55","volume":"601.25","priceChange":"27.58","priceChange24h":"24.06","askPrice":"0.02828426","askQty":"0.2100","bidPrice":"0.02769529","bidQty":"0.3639","open":"0.02259251","high":"0.02804383","low":"0.02196206","now":"0.02802972","firstId":950728774,"lastId":958911270,"dealCount":1774,"numberPrecision":4,"pricePrecision":8,"cny":"1533.98","usd":"222.34","krw":"263438.18","jpy":"24302.30"},"xin_usdt":{"symbol":"xin_usdt","quoteVolume":"372059.19","volume":"2038.47","priceChange":"24.16","priceChange24h":"23.58","askPrice":"221.27","askQty":"0.0200","bidPrice":"217.89","bidQty":"0.1300","open":"178.15","high":"223.10","low":"174.85","now":"220.17","firstId":950730478,"lastId":958890161,"dealCount":1162,"numberPrecision":4,"pricePrecision":2,"cny":"1519.00","usd":"220.17","krw":"260864.92","jpy":"24064.92"},"wicc_usdt":{"symbol":"wicc_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":0,"askQty":0,"bidPrice":"0.125609","bidQty":"40.0000","open":"0.125610","high":"0.125610","low":"0.125610","now":"0.125610","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":6,"cny":"0.86","usd":"0.12561000","krw":"148.82","jpy":"13.72"},"voy_usdt":{"symbol":"voy_usdt","quoteVolume":"4.77","volume":"176340.42","priceChange":"-17.24","priceChange24h":"-17.24","askPrice":"0.000029","askQty":"226098.4692","bidPrice":"0.000024","bidQty":"367518.0086","open":"0.000029","high":"0.000029","low":"0.000024","now":"0.000024","firstId":958183410,"lastId":958883996,"dealCount":1,"numberPrecision":4,"pricePrecision":6,"cny":"0.00016558","usd":"0.00002400","krw":"0.02843601","jpy":"0.00262323"},"watb_usdt":{"symbol":"watb_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.003993","askQty":"60446.0275","bidPrice":"0.000341","bidQty":"73313.7829","open":"0.000660","high":"0.000660","low":"0.000660","now":"0.000660","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":6,"cny":"0.00455348","usd":"0.00066000","krw":"0.78","jpy":"0.07213903"},"onot_eth":{"symbol":"onot_eth","quoteVolume":"26.03","volume":"29377894.71","priceChange":"15.73","priceChange24h":"24.28","askPrice":"0.0000008137","askQty":"502034.8497","bidPrice":"0.0000006721","bidQty":"157932.6889","open":"0.0000006600","high":"0.0000012000","low":"0.0000005500","now":"0.0000008203","firstId":950599987,"lastId":958363894,"dealCount":101,"numberPrecision":4,"pricePrecision":10,"cny":"0.00141010","usd":"0.00020438","krw":"0.24","jpy":"0.02233970"},"vost_usdt":{"symbol":"vost_usdt","quoteVolume":"15279.63","volume":"90240930.36","priceChange":"0.00","priceChange24h":"0.59","askPrice":"0.000172","askQty":"470588.2353","bidPrice":"0.000155","bidQty":"6171156.6385","open":"0.000169","high":"0.000174","low":"0.000155","now":"0.000170","firstId":949975941,"lastId":958915770,"dealCount":22,"numberPrecision":4,"pricePrecision":6,"cny":"0.00117286","usd":"0.00017000","krw":"0.20","jpy":"0.01858126"},"bchabc_usdt":{"symbol":"bchabc_usdt","quoteVolume":"44999064.39","volume":"109325.50","priceChange":"-2.48","priceChange24h":"-0.53","askPrice":"405.51","askQty":"3.5743","bidPrice":"403.30","bidQty":"0.2219","open":"406.54","high":"419.99","low":"381.66","now":"404.38","firstId":950730948,"lastId":958927833,"dealCount":105463,"numberPrecision":4,"pricePrecision":2,"cny":"2789.90","usd":"404.38","krw":"479123.22","jpy":"44199.36"},"ltc_usdt":{"symbol":"ltc_usdt","quoteVolume":"329581125.67","volume":"3298338.60","priceChange":"2.83","priceChange24h":"7.61","askPrice":"102.3879","askQty":"16.5820","bidPrice":"101.8434","bidQty":"0.7000","open":"94.9316","high":"104.9598","low":"87.1257","now":"102.1559","firstId":950731093,"lastId":958927812,"dealCount":965349,"numberPrecision":4,"pricePrecision":4,"cny":"704.79","usd":"102.15","krw":"121037.79","jpy":"11165.79"},"trx_usdt":{"symbol":"trx_usdt","quoteVolume":"9522330.81","volume":"341701259.01","priceChange":"-0.53","priceChange24h":"0.00","askPrice":"0.027792","askQty":"926.3480","bidPrice":"0.027550","bidQty":"129.3647","open":"0.027657","high":"0.028859","low":"0.026393","now":"0.027655","firstId":950731141,"lastId":958927831,"dealCount":2417300,"numberPrecision":4,"pricePrecision":6,"cny":"0.19079782","usd":"0.02765500","krw":"32.76","jpy":"3.02"},"btfm_usdt":{"symbol":"btfm_usdt","quoteVolume":"4020.87","volume":"144555.50","priceChange":"-0.03","priceChange24h":"-0.07","askPrice":"0.029109","askQty":"5440.1497","bidPrice":"0.027420","bidQty":"21.4530","open":"0.029133","high":"0.029132","low":"0.027000","now":"0.029111","firstId":950041437,"lastId":958915774,"dealCount":41,"numberPrecision":4,"pricePrecision":6,"cny":"0.20","usd":"0.02911100","krw":"34.49","jpy":"3.18"},"boltt_eth":{"symbol":"boltt_eth","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.01999997","askQty":"5.1034","bidPrice":"0.01000000","bidQty":"6.5310","open":"0.01400000","high":"0.01400000","low":"0.01400000","now":"0.01400000","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":8,"cny":"24.06","usd":"3.48","krw":"4132.98","jpy":"381.27"},"grs_usdt":{"symbol":"grs_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.688626","askQty":"50.2244","bidPrice":"0.220011","bidQty":"22.7261","open":"0.688631","high":"0.688631","low":"0.688631","now":"0.688631","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":6,"cny":"4.75","usd":"0.68","krw":"815.91","jpy":"75.26"},"grs_btc":{"symbol":"grs_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0001391100","askQty":"63.6671","bidPrice":"0.0000410000","bidQty":"83.5378","open":"0.0000296302","high":"0.0000296302","low":"0.0000296302","now":"0.0000296302","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"1.62","usd":"0.23","krw":"278.48","jpy":"25.68"},"hai_usdt":{"symbol":"hai_usdt","quoteVolume":"222368.67","volume":"512319.77","priceChange":"-0.32","priceChange24h":"-0.32","askPrice":"0.4339","askQty":"974.3724","bidPrice":"0.4338","bidQty":"7.9926","open":"0.4352","high":"0.4363","low":"0.4282","now":"0.4338","firstId":950730390,"lastId":958822544,"dealCount":2212,"numberPrecision":4,"pricePrecision":4,"cny":"2.99","usd":"0.43","krw":"513.98","jpy":"47.41"},"bnb_usdt":{"symbol":"bnb_usdt","quoteVolume":"29699413.43","volume":"873103.26","priceChange":"1.00","priceChange24h":"3.64","askPrice":"34.9999","askQty":"2.9876","bidPrice":"33.3172","bidQty":"3.0614","open":"33.0702","high":"35.0000","low":"31.4828","now":"34.2758","firstId":950730988,"lastId":958927684,"dealCount":279928,"numberPrecision":4,"pricePrecision":4,"cny":"236.47","usd":"34.27","krw":"40611.13","jpy":"3746.39"},"bnb_btc":{"symbol":"bnb_btc","quoteVolume":"3504.21","volume":"813511.86","priceChange":"50.53","priceChange24h":"54.96","askPrice":"0.00539996","askQty":"1.7057","bidPrice":"0.00425819","bidQty":"2.5000","open":"0.00422765","high":"0.00655138","low":"0.00397357","now":"0.00655138","firstId":950730751,"lastId":958725990,"dealCount":225602,"numberPrecision":4,"pricePrecision":8,"cny":"358.53","usd":"51.96","krw":"61573.34","jpy":"5680.17"},"tgic_usdt":{"symbol":"tgic_usdt","quoteVolume":"110888.62","volume":"1762121.13","priceChange":"0.71","priceChange24h":"1.90","askPrice":"0.064194","askQty":"9047.8274","bidPrice":"0.064100","bidQty":"1094.5885","open":"0.062992","high":"0.066996","low":"0.059710","now":"0.064191","firstId":950730818,"lastId":958927373,"dealCount":8598,"numberPrecision":4,"pricePrecision":6,"cny":"0.44","usd":"0.06419100","krw":"76.05","jpy":"7.01"},"tgic_eth":{"symbol":"tgic_eth","quoteVolume":"0.50","volume":"2190.00","priceChange":"-19.63","priceChange24h":"2.25","askPrice":"0.00049664","askQty":"1897.0144","bidPrice":"0.00022513","bidQty":"107.8266","open":"0.00022004","high":"0.00049816","low":"0.00022501","now":"0.00022501","firstId":949305093,"lastId":957803561,"dealCount":6,"numberPrecision":4,"pricePrecision":8,"cny":"0.38","usd":"0.05606349","krw":"66.42","jpy":"6.12"},"tgic_btc":{"symbol":"tgic_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000125000","askQty":"13.2997","bidPrice":"0.0000045336","bidQty":"33.0863","open":"0.0000080000","high":"0.0000000000","low":"0.0000000000","now":"0.0000080000","firstId":948987786,"lastId":948987786,"dealCount":3,"numberPrecision":4,"pricePrecision":10,"cny":"0.43","usd":"0.06345888","krw":"75.18","jpy":"6.93"},"sinoc_usdt":{"symbol":"sinoc_usdt","quoteVolume":"1265078.97","volume":"579386.80","priceChange":"-0.46","priceChange24h":"0.18","askPrice":"2.1850","askQty":"471.6491","bidPrice":"2.1830","bidQty":"573.0000","open":"2.1789","high":"2.2040","low":"2.1500","now":"2.1830","firstId":950710274,"lastId":958926750,"dealCount":1792,"numberPrecision":4,"pricePrecision":4,"cny":"15.06","usd":"2.18","krw":"2586.49","jpy":"238.60"},"sinoc_eth":{"symbol":"sinoc_eth","quoteVolume":"27.40","volume":"3127.20","priceChange":"2.30","priceChange24h":"-0.13","askPrice":"0.00879775","askQty":"6.5713","bidPrice":"0.00850065","bidQty":"40.6637","open":"0.00881004","high":"0.00889997","low":"0.00850000","now":"0.00879807","firstId":950701077,"lastId":958704319,"dealCount":137,"numberPrecision":4,"pricePrecision":8,"cny":"15.12","usd":"2.19","krw":"2597.30","jpy":"239.60"},"sinoc_btc":{"symbol":"sinoc_btc","quoteVolume":"0.46","volume":"1669.89","priceChange":"5.11","priceChange24h":"-0.46","askPrice":"0.00027405","askQty":"34.6401","bidPrice":"0.00026443","bidQty":"295.7687","open":"0.00027532","high":"0.00028648","low":"0.00026070","now":"0.00027404","firstId":950359320,"lastId":958663212,"dealCount":31,"numberPrecision":4,"pricePrecision":8,"cny":"14.99","usd":"2.17","krw":"2575.57","jpy":"237.59"},"tch_usdt":{"symbol":"tch_usdt","quoteVolume":"163306.77","volume":"12743914.07","priceChange":"-4.41","priceChange24h":"-5.15","askPrice":"0.013100","askQty":"38658.7657","bidPrice":"0.011853","bidQty":"1156.2155","open":"0.013164","high":"0.013867","low":"0.011640","now":"0.012485","firstId":950730937,"lastId":958926183,"dealCount":1933,"numberPrecision":4,"pricePrecision":6,"cny":"0.08613671","usd":"0.01248500","krw":"14.79","jpy":"1.36"},"ilc_usdt":{"symbol":"ilc_usdt","quoteVolume":"82942.57","volume":"1021019.76","priceChange":"-2.87","priceChange24h":"1.37","askPrice":"0.0816","askQty":"1482.0948","bidPrice":"0.0755","bidQty":"1244.3323","open":"0.0799","high":"0.0848","low":"0.0750","now":"0.0810","firstId":950716965,"lastId":958915807,"dealCount":576,"numberPrecision":4,"pricePrecision":4,"cny":"0.55","usd":"0.08100000","krw":"95.97","jpy":"8.85"},"ilc_btc":{"symbol":"ilc_btc","quoteVolume":"17.27","volume":"1707209.89","priceChange":"-1.20","priceChange24h":"-0.80","askPrice":"0.00000999","askQty":"500.0000","bidPrice":"0.00000982","bidQty":"780.0572","open":"0.00000990","high":"0.00001037","low":"0.00000976","now":"0.00000982","firstId":950590403,"lastId":958789938,"dealCount":568,"numberPrecision":4,"pricePrecision":8,"cny":"0.53","usd":"0.07789577","krw":"92.29","jpy":"8.51"},"dkkt_usdt":{"symbol":"dkkt_usdt","quoteVolume":"49711.38","volume":"623487.86","priceChange":"-6.30","priceChange24h":"-6.30","askPrice":"0.0869","askQty":"319.5178","bidPrice":"0.0745","bidQty":"7265.4193","open":"0.0825","high":"0.0896","low":"0.0709","now":"0.0773","firstId":950730374,"lastId":958927675,"dealCount":3785,"numberPrecision":4,"pricePrecision":4,"cny":"0.53","usd":"0.07730000","krw":"91.58","jpy":"8.44"},"csac_usdt":{"symbol":"csac_usdt","quoteVolume":"240107.24","volume":"478932.86","priceChange":"-0.25","priceChange24h":"-0.35","askPrice":"0.5005","askQty":"136.5639","bidPrice":"0.5000","bidQty":"154.2004","open":"0.5020","high":"0.5033","low":"0.4978","now":"0.5002","firstId":950729072,"lastId":958926609,"dealCount":2928,"numberPrecision":4,"pricePrecision":4,"cny":"3.45","usd":"0.50","krw":"592.65","jpy":"54.67"},"opt_usdt":{"symbol":"opt_usdt","quoteVolume":"4.08","volume":"510.84","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.014480","askQty":"55103.8831","bidPrice":"0.005008","bidQty":"8863.8015","open":"0.008005","high":"0.008005","low":"0.008005","now":"0.008005","firstId":957157251,"lastId":957157251,"dealCount":1,"numberPrecision":4,"pricePrecision":6,"cny":"0.05522822","usd":"0.00800500","krw":"9.48","jpy":"0.87"},"edc_usdt":{"symbol":"edc_usdt","quoteVolume":"4040.03","volume":"921799.06","priceChange":"0.00","priceChange24h":"1.85","askPrice":"0.004389","askQty":"47000.0000","bidPrice":"0.004206","bidQty":"41359.5920","open":"0.004310","high":"0.004399","low":"0.004222","now":"0.004390","firstId":950375919,"lastId":952778999,"dealCount":19,"numberPrecision":4,"pricePrecision":6,"cny":"0.03028755","usd":"0.00439000","krw":"5.20","jpy":"0.47"},"edc_eth":{"symbol":"edc_eth","quoteVolume":"9.80","volume":"525705.07","priceChange":"0.00","priceChange24h":"-3.22","askPrice":"0.00001800","askQty":"167101.2474","bidPrice":"0.00001634","bidQty":"70451.4430","open":"0.00001860","high":"0.00001865","low":"0.00001800","now":"0.00001800","firstId":950634964,"lastId":956710315,"dealCount":3,"numberPrecision":4,"pricePrecision":8,"cny":"0.03094215","usd":"0.00448488","krw":"5.31","jpy":"0.49"},"edc_btc":{"symbol":"edc_btc","quoteVolume":"2.14","volume":"3859931.83","priceChange":"0.00","priceChange24h":"-0.72","askPrice":"0.0000005555","askQty":"8357.4537","bidPrice":"0.0000005200","bidQty":"12789.4183","open":"0.0000005550","high":"0.0000005552","low":"0.0000005499","now":"0.0000005510","firstId":950235747,"lastId":958414212,"dealCount":11,"numberPrecision":4,"pricePrecision":10,"cny":"0.03015461","usd":"0.00437073","krw":"5.17","jpy":"0.47"},"eos_bz":{"symbol":"eos_bz","quoteVolume":"76445743.76","volume":"1245578.56","priceChange":"-10.16","priceChange24h":"-4.66","askPrice":"59.34","askQty":"140.5420","bidPrice":"52.46","bidQty":"30.8300","open":"62.21","high":"70.07","low":"47.67","now":"59.31","firstId":950730941,"lastId":958927911,"dealCount":17004,"numberPrecision":4,"pricePrecision":2,"cny":"47.30","usd":"6.85","krw":"8123.50","jpy":"749.39"},"xrp_bz":{"symbol":"xrp_bz","quoteVolume":"5728971.07","volume":"1540958.60","priceChange":"-10.68","priceChange24h":"-16.33","askPrice":"3.5703","askQty":"4.9650","bidPrice":"3.1435","bidQty":"4.2000","open":"4.0657","high":"4.1183","low":"3.0161","now":"3.4014","firstId":950730386,"lastId":958926347,"dealCount":4509,"numberPrecision":4,"pricePrecision":4,"cny":"2.71","usd":"0.39","krw":"465.87","jpy":"42.97"},"nuls_bz":{"symbol":"nuls_bz","quoteVolume":"5607463.39","volume":"733445.88","priceChange":"-17.06","priceChange24h":"-14.66","askPrice":"7.5444","askQty":"222.8500","bidPrice":"6.6777","bidQty":"7.1570","open":"7.8358","high":"8.9776","low":"6.2163","now":"6.6864","firstId":950730317,"lastId":958927886,"dealCount":4348,"numberPrecision":4,"pricePrecision":4,"cny":"5.33","usd":"0.77","krw":"915.81","jpy":"84.48"},"trx_bz":{"symbol":"trx_bz","quoteVolume":"1634114.28","volume":"6094619.13","priceChange":"-14.96","priceChange24h":"-21.90","askPrice":"0.2572","askQty":"12.3000","bidPrice":"0.2275","bidQty":"481.4601","open":"0.2999","high":"0.3160","low":"0.2210","now":"0.2342","firstId":950727430,"lastId":958926133,"dealCount":4395,"numberPrecision":4,"pricePrecision":4,"cny":"0.18678606","usd":"0.02707352","krw":"32.07","jpy":"2.95"},"gcc_usdt":{"symbol":"gcc_usdt","quoteVolume":"3730.17","volume":"20374388.06","priceChange":"-0.51","priceChange24h":"7.82","askPrice":"0.000200","askQty":"124813.8758","bidPrice":"0.000166","bidQty":"1140801.3517","open":"0.000179","high":"0.000202","low":"0.000166","now":"0.000193","firstId":950524349,"lastId":958820114,"dealCount":280,"numberPrecision":4,"pricePrecision":6,"cny":"0.00133154","usd":"0.00019300","krw":"0.22","jpy":"0.02109520"},"gcc_eth":{"symbol":"gcc_eth","quoteVolume":"12.76","volume":"17396667.07","priceChange":"-1.28","priceChange24h":"5.47","askPrice":"0.00000091","askQty":"1403.3895","bidPrice":"0.00000064","bidQty":"592967.1422","open":"0.00000073","high":"0.00000084","low":"0.00000063","now":"0.00000077","firstId":950563364,"lastId":958830499,"dealCount":247,"numberPrecision":4,"pricePrecision":8,"cny":"0.00132363","usd":"0.00019185","krw":"0.22","jpy":"0.02096985"},"gcc_btc":{"symbol":"gcc_btc","quoteVolume":"0.41","volume":"17955176.84","priceChange":"-0.41","priceChange24h":"7.07","askPrice":"0.0000000260","askQty":"1522.4687","bidPrice":"0.0000000198","bidQty":"7575.7576","open":"0.0000000226","high":"0.0000000260","low":"0.0000000199","now":"0.0000000242","firstId":950543074,"lastId":958827046,"dealCount":276,"numberPrecision":4,"pricePrecision":10,"cny":"0.00132439","usd":"0.00019196","krw":"0.22","jpy":"0.02098186"},"vtc_eth":{"symbol":"vtc_eth","quoteVolume":"0.00","volume":"20.86","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00001699","askQty":"509.7563","bidPrice":"0.00001201","bidQty":"31.0000","open":"0.00001200","high":"0.00001200","low":"0.00001200","now":"0.00001200","firstId":949319541,"lastId":951745378,"dealCount":3,"numberPrecision":4,"pricePrecision":8,"cny":"0.02062810","usd":"0.00298992","krw":"3.54","jpy":"0.32"},"see_usdt":{"symbol":"see_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.003311","askQty":"182107.0661","bidPrice":"0.000668","bidQty":"7485.0299","open":"0.003328","high":"0.000000","low":"0.000000","now":"0.003328","firstId":949440555,"lastId":949440555,"dealCount":1,"numberPrecision":4,"pricePrecision":6,"cny":"0.02296059","usd":"0.00332800","krw":"3.94","jpy":"0.36"},"yt_usdt":{"symbol":"yt_usdt","quoteVolume":"4670738.00","volume":"447429.79","priceChange":"-1.10","priceChange24h":"-4.01","askPrice":"10.3644","askQty":"39.5993","bidPrice":"10.1800","bidQty":"23.3169","open":"10.7525","high":"10.7717","low":"10.1800","now":"10.3205","firstId":950730385,"lastId":958927884,"dealCount":14712,"numberPrecision":4,"pricePrecision":4,"cny":"71.20","usd":"10.32","krw":"12228.08","jpy":"1128.04"},"wdc_usdt":{"symbol":"wdc_usdt","quoteVolume":"624348.39","volume":"2829320.86","priceChange":"-1.58","priceChange24h":"0.18","askPrice":"0.2177","askQty":"173.1108","bidPrice":"0.2176","bidQty":"563.4493","open":"0.2173","high":"0.2231","low":"0.2165","now":"0.2177","firstId":950730965,"lastId":958926209,"dealCount":16558,"numberPrecision":4,"pricePrecision":4,"cny":"1.50","usd":"0.21","krw":"257.93","jpy":"23.79"},"wdc_btc":{"symbol":"wdc_btc","quoteVolume":"9.96","volume":"360635.61","priceChange":"-0.29","priceChange24h":"-0.18","askPrice":"0.00002768","askQty":"94.0699","bidPrice":"0.00002703","bidQty":"146.6582","open":"0.00002754","high":"0.00002833","low":"0.00002690","now":"0.00002749","firstId":950728647,"lastId":958927634,"dealCount":3204,"numberPrecision":4,"pricePrecision":8,"cny":"1.50","usd":"0.21","krw":"258.36","jpy":"23.83"},"gbyte_usdt":{"symbol":"gbyte_usdt","quoteVolume":"54.07","volume":"1.44","priceChange":"-30.01","priceChange24h":"-8.99","askPrice":"37.42","askQty":"0.9000","bidPrice":"28.01","bidQty":"0.4009","open":"30.79","high":"40.04","low":"0.00","now":"28.02","firstId":947979719,"lastId":957351467,"dealCount":2,"numberPrecision":4,"pricePrecision":2,"cny":"193.31","usd":"28.02","krw":"33199.05","jpy":"3062.62"},"gbyte_btc":{"symbol":"gbyte_btc","quoteVolume":"0.00","volume":"1.58","priceChange":"1.50","priceChange24h":"1.50","askPrice":"0.00466472","askQty":"0.7250","bidPrice":"0.00436643","bidQty":"1.2300","open":"0.00471000","high":"0.00500594","low":"0.00471000","now":"0.00478095","firstId":954283602,"lastId":957351603,"dealCount":2,"numberPrecision":4,"pricePrecision":8,"cny":"261.64","usd":"37.92","krw":"44933.90","jpy":"4145.17"},"etp_usdt":{"symbol":"etp_usdt","quoteVolume":"451027.64","volume":"589129.59","priceChange":"2.24","priceChange24h":"8.06","askPrice":"0.7754","askQty":"808.8000","bidPrice":"0.7459","bidQty":"276.1927","open":"0.7131","high":"0.8250","low":"0.7100","now":"0.7706","firstId":950730200,"lastId":958912154,"dealCount":4555,"numberPrecision":4,"pricePrecision":4,"cny":"5.31","usd":"0.77","krw":"913.03","jpy":"84.22"},"ss_eth":{"symbol":"ss_eth","quoteVolume":"94.57","volume":"5510865.33","priceChange":"22.16","priceChange24h":"5.86","askPrice":"0.00002008","askQty":"28943.3578","bidPrice":"0.00001513","bidQty":"20755.5617","open":"0.00001874","high":"0.00002038","low":"0.00001312","now":"0.00001984","firstId":950729139,"lastId":958924501,"dealCount":3465,"numberPrecision":4,"pricePrecision":8,"cny":"0.03410513","usd":"0.00494333","krw":"5.85","jpy":"0.54"},"tde_usdt":{"symbol":"tde_usdt","quoteVolume":"9806966.37","volume":"3600784.96","priceChange":"-21.29","priceChange24h":"-20.74","askPrice":"2.5399","askQty":"739.0060","bidPrice":"2.5263","bidQty":"514.9313","open":"3.1894","high":"3.2334","low":"2.5220","now":"2.5277","firstId":950728629,"lastId":958927336,"dealCount":4062,"numberPrecision":4,"pricePrecision":4,"cny":"17.43","usd":"2.52","krw":"2994.90","jpy":"276.28"},"dspc_usdt":{"symbol":"dspc_usdt","quoteVolume":"106699.77","volume":"13755441.70","priceChange":"14.86","priceChange24h":"15.58","askPrice":"0.008500","askQty":"8921.4180","bidPrice":"0.007694","bidQty":"18905.2987","open":"0.007315","high":"0.008696","low":"0.006776","now":"0.008455","firstId":950316331,"lastId":958816371,"dealCount":514,"numberPrecision":4,"pricePrecision":6,"cny":"0.05833287","usd":"0.00845500","krw":"10.01","jpy":"0.92"},"defi_bz":{"symbol":"defi_bz","quoteVolume":"48065465.85","volume":"94790619.47","priceChange":"-1.59","priceChange24h":"-0.55","askPrice":"0.512000","askQty":"3793.3523","bidPrice":"0.500100","bidQty":"857.6338","open":"0.503382","high":"0.521036","low":"0.499000","now":"0.500573","firstId":950730911,"lastId":958927089,"dealCount":14868,"numberPrecision":4,"pricePrecision":6,"cny":"0.39","usd":"0.05786623","krw":"68.56","jpy":"6.32"},"min_usdt":{"symbol":"min_usdt","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"11.0127","askQty":"145.2568","bidPrice":"0.1597","bidQty":"31.3086","open":"1.1500","high":"1.1500","low":"1.1500","now":"1.1500","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":4,"cny":"7.93","usd":"1.15","krw":"1362.55","jpy":"125.69"},"min_eth":{"symbol":"min_eth","quoteVolume":"0.00","volume":"1.99","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.00660000","askQty":"45.4853","bidPrice":"0.00120174","bidQty":"2.0000","open":"0.00310001","high":"0.00310001","low":"0.00310001","now":"0.00310001","firstId":955387574,"lastId":955387574,"dealCount":1,"numberPrecision":4,"pricePrecision":8,"cny":"5.32","usd":"0.77","krw":"915.16","jpy":"84.42"},"min_btc":{"symbol":"min_btc","quoteVolume":"3.24","volume":"32299.12","priceChange":"0.19","priceChange24h":"0.00","askPrice":"0.00010040","askQty":"53.4581","bidPrice":"0.00010000","bidQty":"2.0000","open":"0.00010040","high":"0.00010040","low":"0.00010000","now":"0.00010040","firstId":949692369,"lastId":958517369,"dealCount":22,"numberPrecision":4,"pricePrecision":8,"cny":"5.49","usd":"0.79","krw":"943.61","jpy":"87.04"},"dangx_usdt":{"symbol":"dangx_usdt","quoteVolume":"26090.25","volume":"1815289.61","priceChange":"0.78","priceChange24h":"-5.63","askPrice":"0.015940","askQty":"5210.7080","bidPrice":"0.014765","bidQty":"0.6942","open":"0.015690","high":"0.017377","low":"0.011531","now":"0.014806","firstId":950729929,"lastId":958927469,"dealCount":7130,"numberPrecision":4,"pricePrecision":6,"cny":"0.10214979","usd":"0.01480600","krw":"17.54","jpy":"1.61"},"gubi_usdt":{"symbol":"gubi_usdt","quoteVolume":"104635.80","volume":"6222054.46","priceChange":"-4.69","priceChange24h":"-7.42","askPrice":"0.016343","askQty":"1174.9538","bidPrice":"0.015937","bidQty":"497.7989","open":"0.017381","high":"0.017482","low":"0.015936","now":"0.016091","firstId":950730939,"lastId":958927494,"dealCount":6816,"numberPrecision":4,"pricePrecision":6,"cny":"0.11101528","usd":"0.01609100","krw":"19.06","jpy":"1.75"},"gubi_btc":{"symbol":"gubi_btc","quoteVolume":"0.54","volume":"155809.87","priceChange":"-2.09","priceChange24h":"-11.45","askPrice":"0.0000025600","askQty":"1998.4475","bidPrice":"0.0000020100","bidQty":"1477.8325","open":"0.0000025334","high":"0.0000036499","low":"0.0000020211","now":"0.0000022433","firstId":950729452,"lastId":958926074,"dealCount":1787,"numberPrecision":4,"pricePrecision":10,"cny":"0.12276922","usd":"0.01779466","krw":"21.08","jpy":"1.94"},"rent_btc":{"symbol":"rent_btc","quoteVolume":"18.06","volume":"14422155.99","priceChange":"-0.02","priceChange24h":"-0.96","askPrice":"0.0000012734","askQty":"451.3369","bidPrice":"0.0000012661","bidQty":"15710.3775","open":"0.0000012818","high":"0.0000012957","low":"0.0000012076","now":"0.0000012694","firstId":950721380,"lastId":958927686,"dealCount":2727,"numberPrecision":4,"pricePrecision":10,"cny":"0.06947053","usd":"0.01006933","krw":"11.93","jpy":"1.10"},"kgt_btc":{"symbol":"kgt_btc","quoteVolume":"0.00","volume":"21.00","priceChange":"101.20","priceChange24h":"-0.20","askPrice":"0.00000499","askQty":"272.7492","bidPrice":"0.00000250","bidQty":"10000.0000","open":"0.00000500","high":"0.00000499","low":"0.00000238","now":"0.00000499","firstId":949774359,"lastId":958374852,"dealCount":2,"numberPrecision":4,"pricePrecision":8,"cny":"0.27","usd":"0.03958247","krw":"46.89","jpy":"4.32"},"mhc_usdt":{"symbol":"mhc_usdt","quoteVolume":"815912.39","volume":"26969256.27","priceChange":"-0.16","priceChange24h":"0.40","askPrice":"0.031040","askQty":"5731.0327","bidPrice":"0.029600","bidQty":"3052.5271","open":"0.030471","high":"0.031056","low":"0.029598","now":"0.030595","firstId":950730603,"lastId":958927283,"dealCount":2907,"numberPrecision":4,"pricePrecision":6,"cny":"0.21","usd":"0.03059500","krw":"36.24","jpy":"3.34"},"mhc_eth":{"symbol":"mhc_eth","quoteVolume":"1820.19","volume":"15177804.85","priceChange":"-0.92","priceChange24h":"-6.23","askPrice":"0.00011991","askQty":"9513.9218","bidPrice":"0.00011700","bidQty":"4354.0799","open":"0.00012649","high":"0.00012679","low":"0.00011700","now":"0.00011860","firstId":950728250,"lastId":958927349,"dealCount":3035,"numberPrecision":4,"pricePrecision":8,"cny":"0.20","usd":"0.02955037","krw":"35.01","jpy":"3.22"},"mhc_btc":{"symbol":"mhc_btc","quoteVolume":"109.96","volume":"29507496.16","priceChange":"-1.50","priceChange24h":"-4.52","askPrice":"0.0000037329","askQty":"875.8903","bidPrice":"0.0000036770","bidQty":"1769.2286","open":"0.0000038907","high":"0.0000038843","low":"0.0000036733","now":"0.0000037146","firstId":950730383,"lastId":958925644,"dealCount":2912,"numberPrecision":4,"pricePrecision":10,"cny":"0.20","usd":"0.02946554","krw":"34.91","jpy":"3.22"},"beet_usdt":{"symbol":"beet_usdt","quoteVolume":"0.14","volume":"10.00","priceChange":"0.00","priceChange24h":"133.25","askPrice":"0.013999","askQty":"1500.0000","bidPrice":"0.006770","bidQty":"67.5943","open":"0.006002","high":"0.014000","low":"0.000000","now":"0.014000","firstId":949308333,"lastId":953261454,"dealCount":2,"numberPrecision":4,"pricePrecision":6,"cny":"0.09658902","usd":"0.01400000","krw":"16.58","jpy":"1.53"},"beet_btc":{"symbol":"beet_btc","quoteVolume":"0.00","volume":"0.00","priceChange":"0.00","priceChange24h":"0.00","askPrice":"0.0000027999","askQty":"2127.7500","bidPrice":"0.0000016002","bidQty":"67.5943","open":"0.0000027999","high":"0.0000027999","low":"0.0000027999","now":"0.0000027999","firstId":"0.00","lastId":"0.00","dealCount":"0.00","numberPrecision":4,"pricePrecision":10,"cny":"0.15323031","usd":"0.02220981","krw":"26.31","jpy":"2.42"},"defi_usdt":{"symbol":"defi_usdt","quoteVolume":"4892293.82","volume":"92222647.88","priceChange":"8.44","priceChange24h":"19.62","askPrice":"0.059505","askQty":"5934.5000","bidPrice":"0.056709","bidQty":"1580.0000","open":"0.047436","high":"0.065795","low":"0.045286","now":"0.056744","firstId":950730745,"lastId":958927835,"dealCount":14669,"numberPrecision":4,"pricePrecision":6,"cny":"0.39","usd":"0.05674400","krw":"67.23","jpy":"6.20"},"balic_usdt":{"symbol":"balic_usdt","quoteVolume":"180707.86","volume":"11407569.90","priceChange":"-4.17","priceChange24h":"-2.23","askPrice":"0.015760","askQty":"562.9269","bidPrice":"0.015654","bidQty":"2786.8065","open":"0.016015","high":"0.017069","low":"0.015300","now":"0.015657","firstId":950730202,"lastId":958926210,"dealCount":7834,"numberPrecision":4,"pricePrecision":6,"cny":"0.10802102","usd":"0.01565700","krw":"18.55","jpy":"1.71"},"kbc_usdt":{"symbol":"kbc_usdt","quoteVolume":"125851.29","volume":"2317188.44","priceChange":"0.06","priceChange24h":"0.51","askPrice":"0.059799","askQty":"1355.6335","bidPrice":"0.050964","bidQty":"241.7083","open":"0.057007","high":"0.059905","low":"0.046953","now":"0.057300","firstId":950726145,"lastId":958922042,"dealCount":1628,"numberPrecision":4,"pricePrecision":6,"cny":"0.39","usd":"0.05730000","krw":"67.89","jpy":"6.26"},"kbc_eth":{"symbol":"kbc_eth","quoteVolume":"920.51","volume":"4022379.63","priceChange":"-6.34","priceChange24h":"1.84","askPrice":"0.00024899","askQty":"360.2441","bidPrice":"0.00023462","bidQty":"1335.2914","open":"0.00022897","high":"0.00027477","low":"0.00019711","now":"0.00023320","firstId":950390425,"lastId":958581713,"dealCount":152,"numberPrecision":4,"pricePrecision":8,"cny":"0.40","usd":"0.05810411","krw":"68.84","jpy":"6.35"},"kbc_btc":{"symbol":"kbc_btc","quoteVolume":"18.60","volume":"2504532.65","priceChange":"1.12","priceChange24h":"2.68","askPrice":"0.0000076169","askQty":"553.6034","bidPrice":"0.0000073800","bidQty":"998.8047","open":"0.0000071500","high":"0.0000090000","low":"0.0000057897","now":"0.0000073419","firstId":950345936,"lastId":957911286,"dealCount":263,"numberPrecision":4,"pricePrecision":10,"cny":"0.40","usd":"0.05823859","krw":"69.00","jpy":"6.36"},"at_usdt":{"symbol":"at_usdt","quoteVolume":"55028.95","volume":"8174025.40","priceChange":"7.72","priceChange24h":"8.04","askPrice":"0.007230","askQty":"175571.0011","bidPrice":"0.006078","bidQty":"2422.7303","open":"0.006573","high":"0.007848","low":"0.006008","now":"0.007102","firstId":950729832,"lastId":958927674,"dealCount":5084,"numberPrecision":4,"pricePrecision":6,"cny":"0.04899823","usd":"0.00710200","krw":"8.41","jpy":"0.77"},"at_btc":{"symbol":"at_btc","quoteVolume":"8.49","volume":"9971429.14","priceChange":"4.72","priceChange24h":"8.91","askPrice":"0.0000008746","askQty":"11629.7169","bidPrice":"0.0000008000","bidQty":"100.0000","open":"0.0000007860","high":"0.0000009098","low":"0.0000007257","now":"0.0000008561","firstId":950727894,"lastId":958927314,"dealCount":5886,"numberPrecision":4,"pricePrecision":10,"cny":"0.04685184","usd":"0.00679089","krw":"8.04","jpy":"0.74"},"mkey_btc":{"symbol":"mkey_btc","quoteVolume":"0.55","volume":"6419.29","priceChange":"-1.09","priceChange24h":"-1.09","askPrice":"0.00008500","askQty":"423.0000","bidPrice":"0.00007359","bidQty":"71.3089","open":"0.00008594","high":"0.00008736","low":"0.00008500","now":"0.00008500","firstId":957762778,"lastId":957829976,"dealCount":1,"numberPrecision":4,"pricePrecision":8,"cny":"4.65","usd":"0.67","krw":"798.87","jpy":"73.69"},"hgc_usdt":{"symbol":"hgc_usdt","quoteVolume":"41765.35","volume":"118358.01","priceChange":"9.00","priceChange24h":"8.41","askPrice":"0.3662","askQty":"315.0541","bidPrice":"0.3498","bidQty":"17.0000","open":"0.3362","high":"0.5000","low":"0.3224","now":"0.3645","firstId":950727993,"lastId":958925661,"dealCount":653,"numberPrecision":4,"pricePrecision":4,"cny":"2.51","usd":"0.36","krw":"431.87","jpy":"39.84"},"plst_usdt":{"symbol":"plst_usdt","quoteVolume":"211815.26","volume":"801800.27","priceChange":"0.97","priceChange24h":"-1.34","askPrice":"0.264268","askQty":"194.3187","bidPrice":"0.263333","bidQty":"106.3297","open":"0.267356","high":"0.278996","low":"0.257064","now":"0.263768","firstId":950714532,"lastId":958927360,"dealCount":2365,"numberPrecision":4,"pricePrecision":6,"cny":"1.81","usd":"0.26","krw":"312.52","jpy":"28.83"},"evt_usdt":{"symbol":"evt_usdt","quoteVolume":"228324.84","volume":"2043002.36","priceChange":"-6.09","priceChange24h":"-8.27","askPrice":"0.1066","askQty":"71.3967","bidPrice":"0.1060","bidQty":"2695.4177","open":"0.1160","high":"0.1173","low":"0.1015","now":"0.1064","firstId":950728855,"lastId":958925682,"dealCount":2848,"numberPrecision":4,"pricePrecision":4,"cny":"0.73","usd":"0.10640000","krw":"126.06","jpy":"11.62"},"wdt_usdt":{"symbol":"wdt_usdt","quoteVolume":"16486319.67","volume":"535219.34","priceChange":"21.90","priceChange24h":"37.49","askPrice":"34.5000","askQty":"22.5634","bidPrice":"34.1000","bidQty":"10.4734","open":"25.0910","high":"37.8990","low":"22.8600","now":"34.5000","firstId":950709558,"lastId":958923196,"dealCount":3360,"numberPrecision":4,"pricePrecision":4,"cny":"238.02","usd":"34.50","krw":"40876.77","jpy":"3770.90"},"wdt_eth":{"symbol":"wdt_eth","quoteVolume":"5893.33","volume":"49453.34","priceChange":"19.15","priceChange24h":"28.80","askPrice":"0.14324997","askQty":"2.3321","bidPrice":"0.13254001","bidQty":"0.3471","open":"0.10290001","high":"0.15732900","low":"0.09430224","now":"0.13254252","firstId":950372580,"lastId":958917658,"dealCount":595,"numberPrecision":4,"pricePrecision":8,"cny":"227.84","usd":"33.02","krw":"39128.31","jpy":"3609.60"},"wdt_btc":{"symbol":"wdt_btc","quoteVolume":"284.36","volume":"74263.38","priceChange":"19.22","priceChange24h":"27.99","askPrice":"0.00444652","askQty":"0.1053","bidPrice":"0.00417257","bidQty":"0.0359","open":"0.00326000","high":"0.00549957","low":"0.00291515","now":"0.00417256","firstId":950636029,"lastId":958919282,"dealCount":388,"numberPrecision":4,"pricePrecision":8,"cny":"228.35","usd":"33.09","krw":"39215.93","jpy":"3617.69"},"kin_usdt":{"symbol":"kin_usdt","quoteVolume":"234.60","volume":"5441712.73","priceChange":"4.44","priceChange24h":"20.51","askPrice":"0.000047","askQty":"2744052.0891","bidPrice":"0.000043","bidQty":"157639.5522","open":"0.000039","high":"0.000047","low":"0.000036","now":"0.000047","firstId":951604079,"lastId":958735177,"dealCount":15,"numberPrecision":4,"pricePrecision":6,"cny":"0.00032426","usd":"0.00004700","krw":"0.05568720","jpy":"0.00513717"},"kin_eth":{"symbol":"kin_eth","quoteVolume":"0.61","volume":"3602379.60","priceChange":"4.00","priceChange24h":"4.00","askPrice":"0.0000001820","askQty":"138955.0828","bidPrice":"0.0000001601","bidQty":"6025855.7380","open":"0.0000001750","high":"0.0000001820","low":"0.0000001601","now":"0.0000001820","firstId":954489960,"lastId":958464233,"dealCount":11,"numberPrecision":4,"pricePrecision":10,"cny":"0.00031285","usd":"0.00004534","krw":"0.05372881","jpy":"0.00495651"},"kin_btc":{"symbol":"kin_btc","quoteVolume":"0.00","volume":"1601848.60","priceChange":"25.00","priceChange24h":"25.00","askPrice":"0.0000000060","askQty":"2596477.8933","bidPrice":"0.0000000050","bidQty":"29999.9999","open":"0.0000000048","high":"0.0000000061","low":"0.0000000047","now":"0.0000000060","firstId":954830372,"lastId":958451728,"dealCount":6,"numberPrecision":4,"pricePrecision":10,"cny":"0.00032836","usd":"0.00004759","krw":"0.05639118","jpy":"0.00520211"},"td_usdt":{"symbol":"td_usdt","quoteVolume":"6604533.48","volume":"4278903.86","priceChange":"15.46","priceChange24h":"12.24","askPrice":"1.6425","askQty":"538.1712","bidPrice":"1.6313","bidQty":"742.5040","open":"1.4608","high":"1.6484","low":"1.3699","now":"1.6397","firstId":950728598,"lastId":958927716,"dealCount":5006,"numberPrecision":4,"pricePrecision":4,"cny":"11.31","usd":"1.63","krw":"1942.77","jpy":"179.22"},"hdcc_usdt":{"symbol":"hdcc_usdt","quoteVolume":"733517.18","volume":"7349891.89","priceChange":"-6.83","priceChange24h":"-6.39","askPrice":"0.096343","askQty":"691.1320","bidPrice":"0.095653","bidQty":"501.5912","open":"0.102918","high":"0.104500","low":"0.093955","now":"0.096334","firstId":950730319,"lastId":958927352,"dealCount":6038,"numberPrecision":4,"pricePrecision":6,"cny":"0.66","usd":"0.09633400","krw":"114.13","jpy":"10.52"},"atom_usdt":{"symbol":"atom_usdt","quoteVolume":"1768791.64","volume":"390744.55","priceChange":"-1.62","priceChange24h":"2.35","askPrice":"4.5324","askQty":"6.4270","bidPrice":"4.5249","bidQty":"19.1300","open":"4.4313","high":"4.7666","low":"4.1492","now":"4.5356","firstId":950669553,"lastId":958927709,"dealCount":33133,"numberPrecision":4,"pricePrecision":4,"cny":"31.29","usd":"4.53","krw":"5373.93","jpy":"495.74"},"busd_usdt":{"symbol":"busd_usdt","quoteVolume":"1111519.64","volume":"1117150.39","priceChange":"0.25","priceChange24h":"-0.27","askPrice":"0.9971","askQty":"159.6069","bidPrice":"0.9943","bidQty":"52.3572","open":"0.9984","high":"0.9999","low":"0.9922","now":"0.9957","firstId":950729904,"lastId":958927575,"dealCount":7783,"numberPrecision":4,"pricePrecision":4,"cny":"6.86","usd":"0.99","krw":"1179.73","jpy":"108.83"},"busd_eth":{"symbol":"busd_eth","quoteVolume":"3043.91","volume":"764367.69","priceChange":"1.62","priceChange24h":"-0.29","askPrice":"0.00402711","askQty":"84.6378","bidPrice":"0.00396810","bidQty":"80.8923","open":"0.00402233","high":"0.00404471","low":"0.00390108","now":"0.00401045","firstId":950730318,"lastId":958926953,"dealCount":5733,"numberPrecision":4,"pricePrecision":8,"cny":"6.89","usd":"0.99","krw":"1183.93","jpy":"109.21"},"busd_btc":{"symbol":"busd_btc","quoteVolume":"173.09","volume":"1387847.03","priceChange":"1.92","priceChange24h":"-0.81","askPrice":"0.00012593","askQty":"119.6425","bidPrice":"0.00012485","bidQty":"166.7211","open":"0.00012662","high":"0.00012656","low":"0.00012221","now":"0.00012559","firstId":950730936,"lastId":958927882,"dealCount":6581,"numberPrecision":4,"pricePrecision":8,"cny":"6.87","usd":"0.99","krw":"1180.36","jpy":"108.88"}},"time":1558769213,"microtime":"0.84117300 1558769213","source":"api"}